Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 204.64 | 1 | 0.49 | 203.4207 | 207 | 203.4207 | 1178 |
| 1780936200 | 203.6405 | 0.01 | 0.01 | 201.4332 | 204.1562 | 201.3339 | 1546 |
| 1780677000 | 203.6291 | 1.42 | 0.70 | 202.8329 | 204.2292 | 202.8329 | 569 |
| 1780590600 | 202.214 | 0.13 | 0.06 | 201.7887 | 203.9067 | 201.7887 | 1380 |
| 1780504200 | 202.0848 | -2.23 | -1.09 | 203.2448 | 203.4106 | 201.552 | 1410 |
| 1780417800 | 204.3193 | 1.88 | 0.93 | 203.9126 | 205.1196 | 203.2969 | 270 |
| 1780331400 | 202.4389 | -2.59 | -1.26 | 204.037 | 205 | 201.8919 | 1705 |
| 1780072200 | 205.0295 | -0.04 | -0.02 | 206.1083 | 207.0612 | 204.78 | 2152 |
| 1779985800 | 205.0647 | 0.29 | 0.14 | 204.0638 | 205.9619 | 203.3115 | 2767 |
| 1779899400 | 204.7744 | 5.69 | 2.86 | 200.2313 | 205.5249 | 200.2313 | 5283 |
| 1779813000 | 199.0855 | -1.81 | -0.90 | 199.9286 | 199.9286 | 198.3629 | 1791 |
| 1779726600 | 200.9 | 2.77 | 1.40 | 199.1506 | 200.9 | 199.1506 | 474 |
| 1779467400 | 198.1272 | 1.41 | 0.71 | 199.8755 | 200 | 197.4828 | 2850 |
| 1779381000 | 196.7208 | 0.97 | 0.50 | 196.4681 | 197.6785 | 195.1084 | 927 |
| 1779294600 | 195.7482 | 3.01 | 1.56 | 191.4032 | 196.2728 | 191 | 1687 |
| 1779208200 | 192.7383 | -0.26 | -0.13 | 192.3289 | 193.6625 | 192.3289 | 990 |
| 1779121800 | 192.9937 | -0.58 | -0.30 | 191.3349 | 193.7911 | 190.1744 | 462 |
| 1778862600 | 193.5697 | -3.17 | -1.61 | 195.2919 | 195.2919 | 193.023 | 1485 |
| 1778776200 | 196.7367 | 2.21 | 1.14 | 194.8089 | 196.7998 | 194.5784 | 816 |
| 1778689800 | 194.5275 | 1.48 | 0.77 | 193.2433 | 194.5275 | 192.3711 | 5306 |
| 1778603400 | 193.0487 | -0.84 | -0.43 | 193.2221 | 194.5101 | 193 | 561 |
| 1778517000 | 193.8888 | -5 | -2.51 | 197.2412 | 198.2312 | 193.74 | 1518 |
| 1778257800 | 198.885 | -0.79 | -0.40 | 198.7567 | 199.4374 | 198.5426 | 280 |
| 1778171400 | 199.676 | 0.4 | 0.20 | 200.7191 | 203.2774 | 199.676 | 908 |
| 1778085000 | 199.2744 | 7.49 | 3.91 | 193.381 | 200.524 | 193.381 | 1366 |
| 1777998600 | 191.7823 | 0.57 | 0.30 | 191.0522 | 192.7194 | 191.0522 | 1126 |
| 1777912200 | 191.2161 | -3.81 | -1.95 | 193.7371 | 194.5623 | 191.2161 | 1122 |
| 1777566600 | 195.0215 | 3.57 | 1.86 | 189.922 | 195.0215 | 189.922 | 1141 |
| 1777480200 | 191.4523 | -4.53 | -2.31 | 194.7412 | 194.7412 | 191.2915 | 634 |
| 1777393800 | 195.9782 | 0 | 0.00 | 195.9782 | 195.9782 | 195.9782 | 0 |
| 1777307400 | 195.9782 | -1.33 | -0.68 | 197.4053 | 197.9554 | 195.9782 | 416 |
| 1777048200 | 197.3129 | -1.82 | -0.91 | 197.522 | 198.0463 | 195.828 | 693 |
| 1776961800 | 199.1334 | -1.06 | -0.53 | 198.4288 | 199.4049 | 197.5 | 588 |
| 1776875400 | 200.1957 | -1.9 | -0.94 | 202.1131 | 202.1131 | 199.8472 | 761 |
| 1776789000 | 202.0946 | -3.63 | -1.77 | 204.6121 | 205.3071 | 202.0314 | 535 |
| 1776702600 | 205.729 | -0.57 | -0.28 | 203.3026 | 205.729 | 202.8147 | 551 |
| 1776443400 | 206.3037 | 7.43 | 3.74 | 199.5386 | 207.9417 | 199.2105 | 639 |
| 1776357000 | 198.8688 | -0.43 | -0.21 | 200.0142 | 200.229 | 198.8688 | 883 |
| 1776270600 | 199.295 | -2.39 | -1.18 | 199.0699 | 199.5694 | 198.0587 | 1416 |
| 1776184200 | 201.684 | 3.9 | 1.97 | 198.5488 | 201.684 | 198.5488 | 660 |
| 1776097800 | 197.7862 | 0.17 | 0.09 | 196.4671 | 197.7862 | 195.8058 | 821 |
| 1775838600 | 197.6178 | 0 | 0.00 | 197.6178 | 197.6178 | 197.6178 | 0 |
| 1775752200 | 197.6178 | -2 | -1.00 | 198.4761 | 198.4761 | 195.9616 | 276 |
| 1775665800 | 199.6142 | 9.97 | 5.26 | 198.615 | 202 | 198.5964 | 3145 |
| 1775579400 | 189.6423 | -4.22 | -2.18 | 193.6154 | 194.9988 | 189.6423 | 2107 |
| 1775147400 | 193.8657 | -0.63 | -0.32 | 191.9297 | 193.8657 | 191 | 1001 |
| 1775061000 | 194.4927 | 5.38 | 2.84 | 194.4648 | 194.6683 | 192.066 | 14831 |
| 1774974600 | 189.1157 | -0.13 | -0.07 | 188.0134 | 189.7817 | 188 | 452 |
| 1774888200 | 189.2444 | 1.47 | 0.78 | 187.1022 | 189.2444 | 186.5 | 1726 |
| 1774632600 | 187.7764 | -2.17 | -1.14 | 190.3587 | 190.3587 | 187 | 627 |
| 1774546200 | 189.9477 | -2.09 | -1.09 | 191.5869 | 191.8162 | 189.9477 | 2487 |
| 1774459800 | 192.0332 | 1.8 | 0.95 | 193.0851 | 193.2996 | 191.3973 | 868 |
| 1774373400 | 190.2354 | -1.03 | -0.54 | 191.661 | 191.661 | 189.6924 | 2170 |
| 1774287000 | 191.2632 | 3.63 | 1.94 | 185 | 193.8485 | 184.162 | 1580 |
| 1774027800 | 187.6318 | -1.5 | -0.79 | 191.5289 | 191.557 | 187.5534 | 1433 |
| 1773941400 | 189.1302 | -6.01 | -3.08 | 192.5897 | 192.71 | 188.4576 | 1311 |
| 1773855000 | 195.143 | -1.44 | -0.73 | 197.7712 | 198.0739 | 194.951 | 630 |
| 1773768600 | 196.5808 | 0.87 | 0.44 | 195.2124 | 197.492 | 194.5894 | 671 |
| 1773682200 | 195.7138 | 0.57 | 0.29 | 196.0217 | 196.9046 | 193.6071 | 377 |
| 1773423000 | 195.1482 | -1.93 | -0.98 | 195.4371 | 196.959 | 194.5198 | 1901 |
| 1773336600 | 197.0784 | -3.04 | -1.52 | 198.6177 | 199.1309 | 196.4573 | 3337 |
| 1773250200 | 200.1206 | -1.24 | -0.62 | 200.5082 | 201.3166 | 199.4532 | 417 |
| 1773163800 | 201.3609 | 4.79 | 2.44 | 201.6594 | 201.9934 | 199.2843 | 2222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
