Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 23.1182795699 | 11.16 | 14.32 | 11.1 | 830683 | 13.29512505 | DE |
| 4 | 4.74 | 52.6666666667 | 9 | 14.32 | 8.89 | 546341 | 11.45069044 | DE |
| 12 | 4.68 | 51.6556291391 | 9.06 | 14.32 | 7.75 | 324095 | 10.14921148 | DE |
| 26 | 8.47 | 160.721062619 | 5.27 | 14.32 | 5.055 | 377320 | 8.77499539 | DE |
| 52 | 10.44 | 316.363636364 | 3.3 | 14.32 | 3.048 | 314481 | 7.07729584 | DE |
| 156 | 10.06 | 273.369565217 | 3.68 | 14.32 | 2.62 | 257952 | 5.09526987 | DE |
| 260 | 10.45 | 317.629179331 | 3.29 | 14.32 | 2.62 | 221811 | 4.69999909 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.74 | -0.04 | -0.29 | 13.7 | 14 | 13.46 | 345417 |
| 1783614600 | 13.78 | 0.02 | 0.15 | 13.32 | 14.02 | 13.12 | 426540 |
| 1783528200 | 13.76 | 0.3 | 2.23 | 13.5 | 14.32 | 13.42 | 604656 |
| 1783441800 | 13.46 | 0.06 | 0.45 | 13.2 | 13.52 | 12.94 | 433512 |
| 1783355400 | 13.4 | 0.46 | 3.55 | 13.2 | 13.56 | 12.32 | 859660 |
| 1783096200 | 12.94 | 2.64 | 25.63 | 11.16 | 12.98 | 11.1 | 1829046 |
| 1783009800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782923400 | 10.3 | -0.3 | -2.83 | 10.5 | 10.64 | 10.16 | 260825 |
| 1782837000 | 10.6 | 0.04 | 0.38 | 10.6 | 10.88 | 10.4 | 259509 |
| 1782750600 | 10.56 | 0.4 | 3.94 | 10.16 | 10.9 | 10.1 | 332097 |
| 1782491400 | 10.16 | 0.59 | 6.17 | 9.49 | 10.38 | 9 | 405397 |
| 1782405000 | 9.57 | -0.89 | -8.51 | 10.28 | 10.28 | 9.2899999 | 693995 |
| 1782318600 | 10.46 | -0.56 | -5.08 | 11.2 | 11.2 | 10.44 | 397944 |
| 1782232200 | 11.02 | 0.3 | 2.80 | 10.5 | 11.06 | 10.36 | 390641 |
| 1782145800 | 10.72 | 0.34 | 3.28 | 10.68 | 11 | 10.62 | 344058 |
| 1781886600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1781800200 | 10.38 | 0.38 | 3.80 | 9.95 | 10.78 | 9.77 | 753203 |
| 1781713800 | 10 | 0.52 | 5.49 | 9.64 | 10 | 9.2 | 424737 |
| 1781627400 | 9.48 | -0.21 | -2.17 | 9.7 | 10.14 | 9.41 | 527255 |
| 1781541000 | 9.69 | 0.43 | 4.64 | 9.38 | 9.8699999 | 9.25 | 493079 |
| 1781281800 | 9.26 | 0.44 | 4.99 | 9 | 9.44 | 8.89 | 397990 |
| 1781195400 | 8.82 | 0.34 | 4.01 | 8.48 | 8.86 | 8.43 | 210456 |
| 1781109000 | 8.48 | 0 | 0.00 | 8.55 | 8.61 | 8.15 | 228955 |
| 1781022600 | 8.48 | -0.29 | -3.31 | 8.8 | 8.82 | 8.33 | 367059 |
| 1780936200 | 8.77 | 0 | 0.00 | 8.69 | 8.7899999 | 8.41 | 307550 |
| 1780677000 | 8.77 | -0.33 | -3.63 | 9.18 | 9.76 | 8.6 | 711938 |
| 1780590600 | 9.1 | 0.55 | 6.43 | 8.55 | 9.23 | 8.5399999 | 453701 |
| 1780504200 | 8.55 | 0.04 | 0.47 | 8.53 | 8.59 | 8.38 | 204949 |
| 1780417800 | 8.51 | -0.06 | -0.70 | 8.6 | 8.8 | 8.51 | 166094 |
| 1780331400 | 8.57 | -0.23 | -2.61 | 8.82 | 9 | 8.53 | 230524 |
| 1780072200 | 8.8 | 0.08 | 0.92 | 8.8 | 9.15 | 8.58 | 326755 |
| 1779985800 | 8.72 | 0.15 | 1.75 | 8.56 | 8.76 | 8.3699999 | 199371 |
| 1779899400 | 8.57 | 0.04 | 0.47 | 8.53 | 8.67 | 8.3699999 | 146285 |
| 1779813000 | 8.53 | -0.13 | -1.50 | 8.66 | 8.72 | 8.5 | 125863 |
| 1779726600 | 8.66 | 0.14 | 1.64 | 8.59 | 8.76 | 8.53 | 122520 |
| 1779467400 | 8.52 | -0.01 | -0.12 | 8.74 | 8.92 | 8.36 | 212232 |
| 1779381000 | 8.53 | -0.04 | -0.47 | 8.57 | 8.7 | 8.4 | 130662 |
| 1779294600 | 8.57 | 0.07 | 0.82 | 8.5 | 8.61 | 8.3699999 | 114049 |
| 1779208200 | 8.5 | 0.08 | 0.95 | 8.42 | 8.55 | 8.25 | 150694 |
| 1779121800 | 8.42 | -0.18 | -2.09 | 8.48 | 8.67 | 8.34 | 138420 |
| 1778862600 | 8.6 | -0.28 | -3.15 | 8.82 | 8.96 | 8.44 | 228386 |
| 1778776200 | 8.88 | -0.02 | -0.22 | 8.9 | 9.02 | 8.73 | 157820 |
| 1778689800 | 8.9 | 0.14 | 1.60 | 8.8 | 9.03 | 8.6199999 | 161374 |
| 1778603400 | 8.76 | -0.1 | -1.13 | 8.8 | 8.94 | 8.68 | 120788 |
| 1778517000 | 8.86 | 0.34 | 3.99 | 8.5 | 9.02 | 8.44 | 345994 |
| 1778257800 | 8.52 | 0.12 | 1.43 | 8.3 | 8.61 | 8.1199999 | 130067 |
| 1778171400 | 8.4 | -0.03 | -0.36 | 8.45 | 8.71 | 8.4 | 212963 |
| 1778085000 | 8.43 | 0.29 | 3.56 | 8.18 | 8.5 | 8.1199999 | 170942 |
| 1777998600 | 8.14 | -0.04 | -0.49 | 8.18 | 8.3 | 8.03 | 97464 |
| 1777912200 | 8.18 | 0.1 | 1.24 | 8.2 | 8.38 | 8.0399999 | 158636 |
| 1777566600 | 8.08 | 0.21 | 2.67 | 7.82 | 8.11 | 7.75 | 197234 |
| 1777480200 | 7.87 | -0.26 | -3.20 | 8.1 | 8.1 | 7.84 | 256072 |
| 1777393800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1777307400 | 8.13 | -0.05 | -0.61 | 8.18 | 8.4 | 8.06 | 114278 |
| 1777048200 | 8.18 | -0.02 | -0.24 | 8.24 | 8.44 | 8.1 | 171047 |
| 1776961800 | 8.2 | -0.65 | -7.34 | 8.9 | 8.98 | 8.01 | 486288 |
| 1776875400 | 8.85 | -0.05 | -0.56 | 8.98 | 8.98 | 8.75 | 143715 |
| 1776789000 | 8.9 | -0.22 | -2.41 | 9.1199999 | 9.2899999 | 8.85 | 189846 |
| 1776702600 | 9.1199999 | -0.06 | -0.65 | 9 | 9.45 | 8.97 | 190231 |
| 1776443400 | 9.18 | 0.1 | 1.10 | 9.06 | 9.25 | 8.95 | 233950 |
| 1776357000 | 9.08 | -0.27 | -2.89 | 9.35 | 9.4 | 9.07 | 222471 |
| 1776270600 | 9.35 | 0.05 | 0.54 | 9.4 | 9.6 | 9.26 | 330674 |
| 1776184200 | 9.3 | 0.5 | 5.68 | 8.9 | 9.35 | 8.9 | 515352 |
| 1776097800 | 8.8 | 0.82 | 10.28 | 8.53 | 9.02 | 8.44 | 274790 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
