Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 134.116 | -0.58 | -0.43 | 134.159 | 135.614 | 133.078 | 5159 |
| 1781109000 | 134.693 | -0.83 | -0.61 | 135.917 | 137.05 | 133.501 | 11854 |
| 1781022600 | 135.524 | -4.52 | -3.23 | 140.352 | 141.035 | 135.276 | 4509 |
| 1780936200 | 140.041 | -1.43 | -1.01 | 138.5 | 141.056 | 138.213 | 5420 |
| 1780677000 | 141.466 | -3.95 | -2.72 | 144.08099 | 144.678 | 141.232 | 8392 |
| 1780590600 | 145.41999 | -1.77 | -1.20 | 144.788 | 145.41999 | 142.883 | 6293 |
| 1780504200 | 147.191 | -0.6 | -0.41 | 148.18 | 149 | 145.65 | 6273 |
| 1780417800 | 147.792 | 1.01 | 0.69 | 147.77 | 148.203 | 146.381 | 6245 |
| 1780331400 | 146.786 | 5.99 | 4.25 | 143.656 | 146.786 | 143.26 | 6211 |
| 1780072200 | 140.80099 | 1.78 | 1.28 | 139.56299 | 141.27 | 139.516 | 4085 |
| 1779985800 | 139.016 | 1.82 | 1.33 | 137.411 | 139.016 | 136.985 | 5726 |
| 1779899400 | 137.196 | -1.86 | -1.34 | 138.63999 | 138.86 | 136.68 | 7409 |
| 1779813000 | 139.055 | -0.53 | -0.38 | 138.812 | 139.104 | 137.75 | 9865 |
| 1779726600 | 139.58099 | 1.77 | 1.29 | 139.296 | 139.787 | 138.501 | 7352 |
| 1779467400 | 137.808 | 3.85 | 2.88 | 135.86699 | 137.808 | 135.564 | 5754 |
| 1779381000 | 133.953 | 0.5 | 0.38 | 133.45599 | 134.51499 | 133.209 | 11264 |
| 1779294600 | 133.44999 | 1.97 | 1.50 | 131.971 | 133.75 | 131.846 | 14729 |
| 1779208200 | 131.481 | -0.44 | -0.33 | 132.19999 | 132.869 | 130.721 | 14198 |
| 1779121800 | 131.921 | -1.03 | -0.78 | 132.13399 | 133.15199 | 131.491 | 16353 |
| 1778862600 | 132.952 | -0.82 | -0.61 | 132.578 | 132.952 | 131.371 | 5457 |
| 1778776200 | 133.767 | 3.97 | 3.06 | 132.112 | 133.767 | 131.66999 | 7404 |
| 1778689800 | 129.794 | 2.03 | 1.58 | 129.61099 | 130.243 | 128.8 | 4541 |
| 1778603400 | 127.769 | -1.75 | -1.35 | 128.924 | 129.449 | 127.594 | 6038 |
| 1778517000 | 129.517 | 1.3 | 1.02 | 129.35 | 129.69399 | 128.616 | 17519 |
| 1778257800 | 128.213 | 0.21 | 0.16 | 127.572 | 128.417 | 127.354 | 2051 |
| 1778171400 | 128.00399 | 2.24 | 1.78 | 127.218 | 128.37 | 127.056 | 23062 |
| 1778085000 | 125.764 | 0.18 | 0.14 | 125.942 | 127.131 | 125.316 | 5217 |
| 1777998600 | 125.583 | 2.4 | 1.95 | 124.08 | 125.734 | 124.011 | 7930 |
| 1777912200 | 123.187 | 2.54 | 2.10 | 122.93 | 124.006 | 122.712 | 3552 |
| 1777566600 | 120.651 | 1.62 | 1.36 | 120 | 121.32 | 119.504 | 2535 |
| 1777480200 | 119.03 | -1.43 | -1.18 | 119.336 | 119.501 | 118.732 | 5305 |
| 1777393800 | 120.455 | 0 | 0.00 | 120.455 | 120.455 | 120.455 | 0 |
| 1777307400 | 120.455 | 0.08 | 0.06 | 121.063 | 121.22 | 120 | 3747 |
| 1777048200 | 120.377 | 0.55 | 0.46 | 119.572 | 120.43 | 119.313 | 4871 |
| 1776961800 | 119.827 | 0.03 | 0.02 | 119.504 | 120.079 | 119.044 | 20265 |
| 1776875400 | 119.8 | 1.31 | 1.11 | 119.074 | 119.927 | 118.953 | 2304 |
| 1776789000 | 118.488 | 1.81 | 1.55 | 117.487 | 118.915 | 117.487 | 5121 |
| 1776702600 | 116.678 | -0.11 | -0.09 | 116.282 | 117.437 | 115.885 | 6703 |
| 1776443400 | 116.786 | 1.93 | 1.68 | 115.213 | 116.92 | 115.18 | 3630 |
| 1776357000 | 114.857 | 2.42 | 2.15 | 113.707 | 114.857 | 113.612 | 3277 |
| 1776270600 | 112.437 | 1.34 | 1.20 | 111.44 | 112.437 | 111.344 | 2562 |
| 1776184200 | 111.101 | 1.61 | 1.47 | 110.437 | 111.2 | 110.437 | 2411 |
| 1776097800 | 109.494 | 1.11 | 1.02 | 107.383 | 109.494 | 107.247 | 1218 |
| 1775838600 | 108.389 | 0 | 0.00 | 108.389 | 108.389 | 108.389 | 0 |
| 1775752200 | 108.389 | -1.86 | -1.69 | 110 | 110 | 108.183 | 983 |
| 1775665800 | 110.249 | 4.51 | 4.27 | 110.459 | 111.1 | 109.652 | 3764 |
| 1775579400 | 105.736 | -0.32 | -0.30 | 106.137 | 106.867 | 105.483 | 2782 |
| 1775147400 | 106.052 | 0.3 | 0.29 | 104.002 | 106.428 | 103.381 | 5290 |
| 1775061000 | 105.748 | 3.47 | 3.39 | 105.233 | 105.748 | 104.606 | 5268 |
| 1774974600 | 102.282 | -0.21 | -0.21 | 101.735 | 102.82 | 101.551 | 16201 |
| 1774888200 | 102.495 | 0.16 | 0.15 | 101.973 | 103.243 | 101.787 | 1291 |
| 1774632600 | 102.34 | -2.88 | -2.74 | 104.799 | 104.875 | 101.743 | 6598 |
| 1774546200 | 105.224 | -1.5 | -1.41 | 105.983 | 106.218 | 105.224 | 3525 |
| 1774459800 | 106.728 | 0.86 | 0.81 | 106.703 | 107.239 | 106 | 4871 |
| 1774373400 | 105.871 | -0.74 | -0.70 | 106.942 | 107.163 | 104.926 | 6288 |
| 1774287000 | 106.615 | 0.28 | 0.27 | 104.569 | 108.015 | 104.45 | 4799 |
| 1774027800 | 106.333 | -1.53 | -1.42 | 108.085 | 108.32 | 106.333 | 1542 |
| 1773941400 | 107.866 | -1.35 | -1.24 | 108.511 | 108.528 | 107.247 | 4562 |
| 1773855000 | 109.22 | 0.22 | 0.20 | 109.927 | 110.169 | 108.864 | 2273 |
| 1773768600 | 108.998 | 0.37 | 0.34 | 108.154 | 109.658 | 107.819 | 3556 |
| 1773682200 | 108.628 | 0.39 | 0.36 | 108.755 | 109.103 | 108.168 | 9627 |
| 1773423000 | 108.243 | -0.73 | -0.67 | 107.953 | 109.495 | 107.802 | 1506 |
| 1773336600 | 108.975 | -0.43 | -0.39 | 109.337 | 109.667 | 108.571 | 6743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
