Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 30.727 | -0.29 | -0.94 | 30.68 | 30.727 | 30.627 | 135 |
| 1782145800 | 31.02 | -0.02 | -0.07 | 31.02 | 31.087 | 31.02 | 28 |
| 1781886600 | 31.043 | 0.12 | 0.38 | 31.081 | 31.126 | 31.026 | 1547 |
| 1781800200 | 30.924 | -0.12 | -0.40 | 30.924 | 30.924 | 30.924 | 0 |
| 1781713800 | 31.047 | -0.05 | -0.15 | 30.948 | 31.047 | 30.948 | 385 |
| 1781627400 | 31.094 | -0.04 | -0.12 | 31.083 | 31.094 | 31.038 | 20 |
| 1781541000 | 31.132 | 0.25 | 0.79 | 31.203 | 31.284 | 31.132 | 174 |
| 1781281800 | 30.887 | 0.19 | 0.61 | 30.827 | 30.887 | 30.827 | 400 |
| 1781195400 | 30.7 | -0.15 | -0.49 | 30.635 | 30.715 | 30.511 | 1463 |
| 1781109000 | 30.85 | 0.21 | 0.69 | 30.8 | 30.85 | 30.8 | 162 |
| 1781022600 | 30.64 | -0.03 | -0.10 | 30.751 | 30.907 | 30.64 | 43 |
| 1780936200 | 30.672 | -0.24 | -0.76 | 30.609 | 30.672 | 30.609 | 14 |
| 1780677000 | 30.907 | 0.08 | 0.26 | 30.938 | 31.014 | 30.907 | 527 |
| 1780590600 | 30.828 | -0.08 | -0.26 | 30.859 | 30.88 | 30.736 | 209 |
| 1780504200 | 30.907 | -0.38 | -1.22 | 31.159 | 31.159 | 30.907 | 747 |
| 1780417800 | 31.288 | 0.13 | 0.43 | 31.384 | 31.413 | 31.146 | 96 |
| 1780331400 | 31.155 | -0.08 | -0.27 | 31.303 | 31.334 | 31.081 | 1550 |
| 1780072200 | 31.239 | 0.28 | 0.90 | 31.275 | 31.313 | 31.23 | 367 |
| 1779985800 | 30.96 | -0.24 | -0.77 | 30.964 | 31.11 | 30.96 | 179 |
| 1779899400 | 31.2 | -0.03 | -0.10 | 31.183 | 31.303 | 31.17 | 510 |
| 1779813000 | 31.232 | -0.43 | -1.35 | 31.542 | 31.542 | 31.232 | 150 |
| 1779726600 | 31.659 | 0.33 | 1.04 | 31.54 | 31.659 | 31.5 | 425 |
| 1779467400 | 31.333 | 0.28 | 0.91 | 31.263 | 31.333 | 31.213 | 44 |
| 1779381000 | 31.05 | 0.12 | 0.40 | 30.995 | 31.113 | 30.995 | 267 |
| 1779294600 | 30.927 | 0.11 | 0.35 | 30.782 | 31.028 | 30.782 | 124 |
| 1779208200 | 30.819 | 0.2 | 0.65 | 30.746 | 30.819 | 30.746 | 22 |
| 1779121800 | 30.62 | 0.1 | 0.34 | 30.366 | 30.62 | 30.279 | 315 |
| 1778862600 | 30.517 | -0.29 | -0.95 | 30.483 | 30.732 | 30.483 | 239 |
| 1778776200 | 30.809 | 0 | 0.00 | 30.809 | 30.809 | 30.809 | 0 |
| 1778689800 | 30.809 | 0 | 0.00 | 30.809 | 30.809 | 30.809 | 0 |
| 1778603400 | 30.809 | 0 | 0.00 | 30.809 | 30.809 | 30.809 | 0 |
| 1778517000 | 30.809 | -0.26 | -0.83 | 30.981 | 30.981 | 30.789 | 203 |
| 1778257800 | 31.067 | -0.36 | -1.15 | 31.183 | 31.183 | 31.067 | 297 |
| 1778171400 | 31.427 | -0.01 | -0.04 | 31.486 | 31.486 | 31.427 | 50 |
| 1778085000 | 31.441 | 0.58 | 1.89 | 31.157 | 31.441 | 31.043 | 1581 |
| 1777998600 | 30.857 | 0.21 | 0.68 | 30.728 | 30.857 | 30.7 | 689 |
| 1777912200 | 30.648 | 0.14 | 0.46 | 30.818 | 30.818 | 30.465 | 3570 |
| 1777566600 | 30.508 | 0.17 | 0.57 | 30.265 | 30.508 | 30.265 | 40 |
| 1777480200 | 30.335 | -0.27 | -0.87 | 30.467 | 30.492 | 30.281 | 305 |
| 1777393800 | 30.6 | -0.11 | -0.35 | 30.724 | 30.724 | 30.6 | 526 |
| 1777307400 | 30.708 | -0.1 | -0.34 | 30.746 | 30.78 | 30.684 | 1009 |
| 1777048200 | 30.812 | -0.26 | -0.84 | 30.941 | 30.941 | 30.765 | 435 |
| 1776961800 | 31.073 | 0 | 0.00 | 31.073 | 31.073 | 31.073 | 0 |
| 1776875400 | 31.073 | -0.35 | -1.11 | 31.234 | 31.234 | 31.073 | 73 |
| 1776789000 | 31.421 | -0.22 | -0.70 | 31.568 | 31.585 | 31.421 | 230 |
| 1776702600 | 31.643 | -0.15 | -0.46 | 31.601 | 31.643 | 31.476 | 29 |
| 1776443400 | 31.789 | 0.49 | 1.56 | 31.345 | 31.789 | 31.345 | 422 |
| 1776357000 | 31.3 | 0.1 | 0.32 | 31.363 | 31.502 | 31.3 | 243 |
| 1776270600 | 31.2 | 0.09 | 0.30 | 31.101 | 31.2 | 31.101 | 255 |
| 1776184200 | 31.106 | 0.5 | 1.62 | 30.844 | 31.106 | 30.818 | 170 |
| 1776097800 | 30.61 | 0.05 | 0.18 | 30.405 | 30.61 | 30.405 | 629 |
| 1775838600 | 30.556 | -0.16 | -0.51 | 30.733 | 30.75 | 30.556 | 492 |
| 1775752200 | 30.712 | -0.09 | -0.29 | 30.712 | 30.712 | 30.712 | 0 |
| 1775665800 | 30.8 | 0.81 | 2.68 | 30.793 | 30.839 | 30.725 | 2441 |
| 1775579400 | 29.995 | -0.09 | -0.29 | 30.254 | 30.307 | 29.995 | 470 |
| 1775147400 | 30.082 | 0 | 0.00 | 30.082 | 30.082 | 30.082 | 0 |
| 1775061000 | 30.082 | 0.74 | 2.51 | 30.159 | 30.159 | 29.853 | 762 |
| 1774974600 | 29.346 | 0 | 0.00 | 29.346 | 29.346 | 29.346 | 0 |
| 1774888200 | 29.346 | 0.21 | 0.70 | 29.137 | 29.346 | 29.137 | 309 |
| 1774632600 | 29.141 | -0.46 | -1.55 | 29.518 | 29.518 | 29.128 | 144 |
| 1774546200 | 29.6 | -0.17 | -0.58 | 29.642 | 29.642 | 29.507 | 62 |
| 1774459800 | 29.773 | 0.24 | 0.81 | 29.814 | 29.855 | 29.77 | 1014 |
| 1774373400 | 29.535 | -0.3 | -1.01 | 29.631 | 29.631 | 29.356 | 2256 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
