Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782923400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782837000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782750600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782491400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782405000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782318600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782232200 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1782145800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781886600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781800200 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781713800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781627400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781541000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781281800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781195400 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781109000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1781022600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1780936200 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1780677000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1780590600 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1780504200 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1780417800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1780331400 | 26.02 | 0.07 | 0.27 | 26.02 | 26.02 | 26.02 | 0 |
| 1780072200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1779985800 | 25.95 | -0.05 | -0.17 | 25.94 | 25.95 | 25.92 | 551 |
| 1779899400 | 25.995 | 0.01 | 0.04 | 26.015 | 26.015 | 25.96 | 18813 |
| 1779813000 | 25.985 | -0.07 | -0.25 | 26 | 26.02 | 25.985 | 2909 |
| 1779726600 | 26.05 | 0.14 | 0.54 | 25.55 | 26.05 | 25.55 | 379 |
| 1779467400 | 25.91 | 0.11 | 0.45 | 25.83 | 25.91 | 25.83 | 2703 |
| 1779381000 | 25.795 | 0.14 | 0.55 | 25.8 | 25.81 | 25.73 | 6130 |
| 1779294600 | 25.655 | -0.03 | -0.10 | 25.7 | 25.7 | 25.64 | 1883 |
| 1779208200 | 25.68 | 0.02 | 0.08 | 25.68 | 25.68 | 25.68 | 20 |
| 1779121800 | 25.66 | -0.01 | -0.02 | 25.605 | 25.66 | 25.605 | 10850 |
| 1778862600 | 25.665 | -0.15 | -0.58 | 25.74 | 25.74 | 25.66 | 5071 |
| 1778776200 | 25.815 | 0.1 | 0.39 | 25.78 | 25.815 | 25.78 | 9 |
| 1778689800 | 25.715 | -0.01 | -0.02 | 25.745 | 25.745 | 25.715 | 800 |
| 1778603400 | 25.72 | -0.11 | -0.43 | 25.83 | 25.83 | 25.72 | 1335 |
| 1778517000 | 25.83 | -0.02 | -0.08 | 25.89 | 25.89 | 25.83 | 426 |
| 1778257800 | 25.85 | -0.09 | -0.35 | 25.85 | 25.85 | 25.85 | 0 |
| 1778171400 | 25.94 | -0.02 | -0.08 | 25.93 | 25.96 | 25.93 | 3010 |
| 1778085000 | 25.96 | 0.26 | 0.99 | 25.745 | 25.96 | 25.745 | 6930 |
| 1777998600 | 25.705 | -0.03 | -0.12 | 25.89 | 25.89 | 25.705 | 106 |
| 1777912200 | 25.735 | -0.04 | -0.14 | 25.89 | 25.89 | 25.735 | 941 |
| 1777566600 | 25.77 | 0.09 | 0.33 | 25.665 | 25.77 | 25.64 | 5365 |
| 1777480200 | 25.685 | -0.13 | -0.50 | 25.715 | 25.72 | 25.675 | 24323 |
| 1777393800 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1777307400 | 25.815 | 0.02 | 0.06 | 25.815 | 25.815 | 25.815 | 205 |
| 1777048200 | 25.8 | -0.03 | -0.12 | 25.79 | 25.8 | 25.785 | 3071 |
| 1776961800 | 25.83 | -0.03 | -0.10 | 25.775 | 26.045 | 25.775 | 1948 |
| 1776875400 | 25.855 | 0 | 0.02 | 25.86 | 25.86 | 25.855 | 116 |
| 1776789000 | 25.85 | -0.02 | -0.06 | 25.895 | 25.925 | 25.835 | 2630 |
| 1776702600 | 25.865 | -0.08 | -0.31 | 25.855 | 25.865 | 25.855 | 15 |
| 1776443400 | 25.945 | 0.14 | 0.52 | 25.77 | 25.945 | 25.77 | 27787 |
| 1776357000 | 25.81 | 0 | 0.00 | 25.805 | 25.83 | 25.795 | 80 |
| 1776270600 | 25.81 | 0.06 | 0.25 | 25.81 | 25.81 | 25.81 | 135 |
| 1776184200 | 25.745 | 0.09 | 0.33 | 25.745 | 25.745 | 25.745 | 194 |
| 1776097800 | 25.66 | -0.08 | -0.31 | 25.695 | 25.695 | 25.66 | 103 |
| 1775838600 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1775752200 | 25.74 | -0.21 | -0.79 | 25.86 | 25.86 | 25.74 | 4283 |
| 1775665800 | 25.945 | 0.29 | 1.13 | 25.945 | 25.97 | 25.92 | 5824 |
| 1775579400 | 25.655 | -0.11 | -0.41 | 25.785 | 25.785 | 25.655 | 33849 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
