Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 141.61 | 2.88542454108 | 4907.77 | 5077.71 | 4907.77 | 0 | 0 | IX |
| 4 | 301.19 | 6.34325922088 | 4748.19 | 5077.71 | 4693.76 | 0 | 0 | IX |
| 12 | 516.74 | 11.4004200642 | 4532.64 | 5077.71 | 4493.42 | 0 | 0 | IX |
| 26 | 617.43 | 13.9313394781 | 4431.95 | 5077.71 | 4095.24 | 0 | 0 | IX |
| 52 | 993.81 | 24.5048168322 | 4055.57 | 5077.71 | 3975.71 | 0 | 0 | IX |
| 156 | 2133.34 | 73.158804406 | 2916.04 | 5077.71 | 2806.99 | 0 | 0 | IX |
| 260 | 2402.38 | 90.7585946354 | 2647 | 5077.71 | 2225.31 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 5053.09 | -6.77 | -0.13 | 5062.71 | 5075.07 | 5044.32 | 0 |
| 1783096200 | 5059.86 | 48.56 | 0.97 | 5013.28 | 5065.3 | 5013.28 | 0 |
| 1783009800 | 5011.3 | 78.51 | 1.59 | 4927.65 | 5032.9399 | 4919.3 | 0 |
| 1782923400 | 4932.79 | 31.05 | 0.63 | 4956.24 | 4956.37 | 4918.82 | 0 |
| 1782837000 | 4901.74 | 0 | 0.00 | 4901.74 | 4901.74 | 4901.74 | 0 |
| 1782750600 | 4901.74 | -23.06 | -0.47 | 4924.21 | 4930.43 | 4889.58 | 0 |
| 1782491400 | 4924.8 | -44.2 | -0.89 | 4965.36 | 4965.36 | 4906.14 | 0 |
| 1782405000 | 4969 | 52.37 | 1.07 | 4920.24 | 4978.4 | 4919.79 | 0 |
| 1782318600 | 4916.63 | -20.22 | -0.41 | 4936.27 | 4939.54 | 4898.45 | 0 |
| 1782232200 | 4936.85 | -40.1 | -0.81 | 4966.57 | 4966.57 | 4908.16 | 0 |
| 1782145800 | 4976.95 | 28.19 | 0.57 | 4951.06 | 4980.83 | 4936.54 | 0 |
| 1781886600 | 4948.76 | -7.71 | -0.16 | 4955.61 | 4974.75 | 4941.25 | 0 |
| 1781800200 | 4956.47 | 16.62 | 0.34 | 4938.04 | 4959.67 | 4919.74 | 0 |
| 1781713800 | 4939.85 | 38.97 | 0.80 | 4904.59 | 4939.85 | 4900.72 | 0 |
| 1781627400 | 4900.88 | -7.98 | -0.16 | 4913.7 | 4945.11 | 4897.5 | 0 |
| 1781541000 | 4908.86 | 21.99 | 0.45 | 4899.2299 | 4968.11 | 4899.2299 | 0 |
| 1781281800 | 4886.87 | 109.31 | 2.29 | 4788.63 | 4886.87 | 4788.63 | 0 |
| 1781195400 | 4777.56 | 40.25 | 0.85 | 4739.25 | 4798.63 | 4739.25 | 0 |
| 1781109000 | 4737.31 | -10.92 | -0.23 | 4748.1899 | 4766.3 | 4693.76 | 0 |
| 1781022600 | 4748.2299 | -18.24 | -0.38 | 4763.85 | 4825.09 | 4745.11 | 0 |
| 1780936200 | 4766.47 | -37.69 | -0.78 | 4776.76 | 4779.1899 | 4710.97 | 0 |
| 1780677000 | 4804.16 | 0 | 0.00 | 4804.16 | 4804.16 | 4804.16 | 0 |
| 1780590600 | 4804.16 | 1.41 | 0.03 | 4803.66 | 4806.04 | 4774 | 0 |
| 1780504200 | 4802.75 | -24.54 | -0.51 | 4825.75 | 4829.37 | 4793.72 | 0 |
| 1780417800 | 4827.29 | 55.68 | 1.17 | 4777.66 | 4834.14 | 4777.66 | 0 |
| 1780331400 | 4771.61 | -21.01 | -0.44 | 4793.5 | 4808.51 | 4741.28 | 0 |
| 1780072200 | 4792.62 | -7.24 | -0.15 | 4800.34 | 4837.22 | 4792.62 | 0 |
| 1779985800 | 4799.86 | 2.32 | 0.05 | 4792.08 | 4816.42 | 4773.6899 | 0 |
| 1779899400 | 4797.54 | 9.03 | 0.19 | 4795.54 | 4831.91 | 4786.81 | 0 |
| 1779813000 | 4788.51 | -25.69 | -0.53 | 4812.47 | 4815.57 | 4788.25 | 0 |
| 1779726600 | 4814.2 | 79.67 | 1.68 | 4746.68 | 4822.76 | 4746.68 | 0 |
| 1779467400 | 4734.53 | 58.02 | 1.24 | 4682.97 | 4743.43 | 4682.97 | 0 |
| 1779381000 | 4676.51 | -0.07 | -0.00 | 4673.78 | 4704.34 | 4649.2 | 0 |
| 1779294600 | 4676.58 | 80.23 | 1.75 | 4601.03 | 4689.56 | 4587.14 | 0 |
| 1779208200 | 4596.35 | -15.99 | -0.35 | 4614.45 | 4646.21 | 4587.03 | 0 |
| 1779121800 | 4612.34 | 37.98 | 0.83 | 4587.35 | 4627.84 | 4538.7299 | 0 |
| 1778862600 | 4574.36 | -67.53 | -1.45 | 4656.89 | 4656.89 | 4564.75 | 0 |
| 1778776200 | 4641.89 | 0 | 0.00 | 4641.89 | 4641.89 | 4641.89 | 0 |
| 1778689800 | 4641.89 | 0 | 0.00 | 4641.89 | 4641.89 | 4641.89 | 0 |
| 1778603400 | 4641.89 | 0 | 0.00 | 4641.89 | 4641.89 | 4641.89 | 0 |
| 1778517000 | 4641.89 | 5.66 | 0.12 | 4636.79 | 4643.65 | 4613.34 | 0 |
| 1778257800 | 4636.2299 | -11.99 | -0.26 | 4650.47 | 4657.35 | 4616.31 | 0 |
| 1778171400 | 4648.22 | -49.24 | -1.05 | 4698.66 | 4706.81 | 4643.83 | 0 |
| 1778085000 | 4697.46 | 98.49 | 2.14 | 4603.78 | 4722.87 | 4603.78 | 0 |
| 1777998600 | 4598.97 | 67.5 | 1.49 | 4531.76 | 4600.07 | 4530.5 | 0 |
| 1777912200 | 4531.47 | -62.74 | -1.37 | 4603.35 | 4611.86 | 4525.41 | 0 |
| 1777566600 | 4594.21 | 57.89 | 1.28 | 4544.72 | 4594.21 | 4493.42 | 0 |
| 1777480200 | 4536.32 | 12.49 | 0.28 | 4530.66 | 4545.18 | 4519.4 | 0 |
| 1777393800 | 4523.83 | -12.74 | -0.28 | 4534.4799 | 4553.16 | 4499.22 | 0 |
| 1777307400 | 4536.57 | -9.05 | -0.20 | 4545.61 | 4583.4 | 4531.17 | 0 |
| 1777048200 | 4545.62 | 4.45 | 0.10 | 4561.84 | 4568.1 | 4517.85 | 0 |
| 1776961800 | 4541.17 | 0 | 0.00 | 4541.17 | 4541.17 | 4541.17 | 0 |
| 1776875400 | 4541.17 | -22.04 | -0.48 | 4571.15 | 4589.97 | 4536.02 | 0 |
| 1776789000 | 4563.21 | -37.73 | -0.82 | 4613.1 | 4624.5 | 4560.56 | 0 |
| 1776702600 | 4600.9399 | -35.63 | -0.77 | 4631.17 | 4631.17 | 4588.53 | 0 |
| 1776443400 | 4636.57 | 75.13 | 1.65 | 4558.31 | 4649.1899 | 4548.65 | 0 |
| 1776357000 | 4561.4399 | 8.42 | 0.18 | 4555.02 | 4582.67 | 4552.89 | 0 |
| 1776270600 | 4553.02 | -21.72 | -0.47 | 4574.7 | 4574.7 | 4547.56 | 0 |
| 1776184200 | 4574.74 | 45.11 | 1.00 | 4532.64 | 4578.29 | 4532.64 | 0 |
| 1776097800 | 4529.63 | -3.05 | -0.07 | 4528.9399 | 4535.15 | 4487.99 | 0 |
| 1775838600 | 4532.68 | 14.01 | 0.31 | 4517.82 | 4558.96 | 4517.6899 | 0 |
| 1775752200 | 4518.67 | 1.06 | 0.02 | 4517.36 | 4518.67 | 4480.46 | 0 |
| 1775665800 | 4517.61 | 269.83 | 6.35 | 4345.2 | 4533.32 | 4345.2 | 0 |
| 1775545200 | 4247.78 | 0 | 0.00 | 4247.78 | 4247.78 | 4247.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
