Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83.01 | 1.93241550775 | 4295.66 | 4397.71 | 4263.22 | 0 | 0 | IX |
| 4 | 248.76 | 6.02337581206 | 4129.91 | 4397.71 | 4069.14 | 0 | 0 | IX |
| 12 | 432.32 | 10.9549330394 | 3946.35 | 4397.71 | 3907.13 | 0 | 0 | IX |
| 26 | 546.3 | 14.2548866628 | 3832.37 | 4397.71 | 3567.04 | 0 | 0 | IX |
| 52 | 897.44 | 25.7793940647 | 3481.23 | 4397.71 | 3420.56 | 0 | 0 | IX |
| 156 | 1785.31 | 68.8415800352 | 2593.36 | 4397.71 | 2495.02 | 0 | 0 | IX |
| 260 | 1987.82 | 83.1428153167 | 2390.85 | 4397.71 | 1994.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4378.67 | -6.79 | -0.15 | 4387 | 4397.71 | 4371.06 | 0 |
| 1783096200 | 4385.46 | 110.13 | 2.58 | 4345.09 | 4390.18 | 4345.09 | 0 |
| 1783009800 | 4275.33 | 0 | 0.00 | 4275.33 | 4275.33 | 4275.33 | 0 |
| 1782923400 | 4275.33 | -18.94 | -0.44 | 4295.66 | 4295.77 | 4263.22 | 0 |
| 1782837000 | 4294.27 | 45.15 | 1.06 | 4254.03 | 4294.27 | 4254.03 | 0 |
| 1782750600 | 4249.12 | -19.98 | -0.47 | 4268.6 | 4273.99 | 4238.57 | 0 |
| 1782491400 | 4269.1 | -38.32 | -0.89 | 4304.27 | 4304.27 | 4252.93 | 0 |
| 1782405000 | 4307.42 | 45.4 | 1.07 | 4265.15 | 4315.57 | 4264.76 | 0 |
| 1782318600 | 4262.02 | -17.53 | -0.41 | 4279.05 | 4281.88 | 4246.27 | 0 |
| 1782232200 | 4279.55 | -34.76 | -0.81 | 4305.31 | 4305.31 | 4254.68 | 0 |
| 1782145800 | 4314.31 | 31.82 | 0.74 | 4291.86 | 4317.67 | 4279.28 | 0 |
| 1781886600 | 4282.49 | 0 | 0.00 | 4282.49 | 4282.49 | 4282.49 | 0 |
| 1781800200 | 4282.49 | 0 | 0.00 | 4282.49 | 4282.49 | 4282.49 | 0 |
| 1781713800 | 4282.49 | 33.79 | 0.80 | 4251.92 | 4282.49 | 4248.56 | 0 |
| 1781627400 | 4248.7 | -6.92 | -0.16 | 4259.82 | 4287.04 | 4245.77 | 0 |
| 1781541000 | 4255.62 | 19.06 | 0.45 | 4247.27 | 4306.9799 | 4247.27 | 0 |
| 1781281800 | 4236.56 | 94.77 | 2.29 | 4151.38 | 4236.56 | 4151.38 | 0 |
| 1781195400 | 4141.79 | 34.89 | 0.85 | 4108.58 | 4160.06 | 4108.58 | 0 |
| 1781109000 | 4106.9 | -25.28 | -0.61 | 4116.33 | 4132.03 | 4069.14 | 0 |
| 1781022600 | 4132.18 | 0 | 0.00 | 4132.18 | 4132.18 | 4132.18 | 0 |
| 1780936200 | 4132.18 | -6.15 | -0.15 | 4141.1 | 4143.21 | 4084.05 | 0 |
| 1780677000 | 4138.33 | -27.31 | -0.66 | 4165.45 | 4179.54 | 4138.33 | 0 |
| 1780590600 | 4165.64 | 1.22 | 0.03 | 4165.21 | 4167.27 | 4139.49 | 0 |
| 1780504200 | 4164.42 | -21.27 | -0.51 | 4184.36 | 4187.5 | 4156.59 | 0 |
| 1780417800 | 4185.6899 | 48.27 | 1.17 | 4142.66 | 4191.63 | 4142.66 | 0 |
| 1780331400 | 4137.42 | -18.22 | -0.44 | 4156.4 | 4169.41 | 4111.12 | 0 |
| 1780072200 | 4155.64 | -7.26 | -0.17 | 4162.33 | 4194.32 | 4155.64 | 0 |
| 1779985800 | 4162.9 | 2.01 | 0.05 | 4156.16 | 4177.26 | 4140.2 | 0 |
| 1779899400 | 4160.89 | 7.83 | 0.19 | 4159.15 | 4190.7 | 4151.58 | 0 |
| 1779813000 | 4153.06 | -22.27 | -0.53 | 4173.84 | 4176.52 | 4152.84 | 0 |
| 1779726600 | 4175.33 | 68.52 | 1.67 | 4116.77 | 4182.76 | 4116.77 | 0 |
| 1779467400 | 4106.81 | 50.33 | 1.24 | 4062.09 | 4114.53 | 4062.09 | 0 |
| 1779381000 | 4056.48 | -0.06 | -0.00 | 4054.12 | 4080.62 | 4032.79 | 0 |
| 1779294600 | 4056.54 | 69.59 | 1.75 | 3991.01 | 4067.8 | 3978.96 | 0 |
| 1779208200 | 3986.95 | -13.87 | -0.35 | 4002.65 | 4030.2 | 3978.86 | 0 |
| 1779121800 | 4000.82 | 28.23 | 0.71 | 3979.11 | 4014.28 | 3936.89 | 0 |
| 1778862600 | 3972.59 | -71.28 | -1.76 | 4044.26 | 4044.26 | 3964.24 | 0 |
| 1778776200 | 4043.87 | 35.68 | 0.89 | 4014.32 | 4044.1 | 4014.32 | 0 |
| 1778689800 | 4008.19 | 33.85 | 0.85 | 3977.72 | 4008.19 | 3971.19 | 0 |
| 1778603400 | 3974.34 | -57.92 | -1.44 | 4027.47 | 4027.47 | 3973.99 | 0 |
| 1778517000 | 4032.26 | 3.42 | 0.08 | 4027.83 | 4033.8 | 4007.46 | 0 |
| 1778257800 | 4028.84 | -11.2 | -0.28 | 4041.21 | 4047.19 | 4011.52 | 0 |
| 1778171400 | 4040.04 | -42.8 | -1.05 | 4083.88 | 4090.96 | 4036.22 | 0 |
| 1778085000 | 4082.84 | 85.61 | 2.14 | 4001.42 | 4104.92 | 4001.42 | 0 |
| 1777998600 | 3997.23 | 58.67 | 1.49 | 3938.82 | 3998.19 | 3937.72 | 0 |
| 1777912200 | 3938.56 | -56.25 | -1.41 | 4001.06 | 4008.46 | 3933.29 | 0 |
| 1777566600 | 3994.81 | 48.97 | 1.24 | 3951.75 | 3994.81 | 3907.13 | 0 |
| 1777480200 | 3945.84 | -1.01 | -0.03 | 3940.91 | 3953.55 | 3931.11 | 0 |
| 1777393800 | 3946.85 | 0 | 0.00 | 3946.85 | 3946.85 | 3946.85 | 0 |
| 1777307400 | 3946.85 | -8.12 | -0.21 | 3954.71 | 3987.6 | 3942.15 | 0 |
| 1777048200 | 3954.97 | -17.59 | -0.44 | 3969.09 | 3974.53 | 3930.82 | 0 |
| 1776961800 | 3972.56 | 20.17 | 0.51 | 3952.87 | 3976.23 | 3931.66 | 0 |
| 1776875400 | 3952.39 | -19.18 | -0.48 | 3978.48 | 3994.86 | 3947.91 | 0 |
| 1776789000 | 3971.57 | -34.01 | -0.85 | 4015.01 | 4024.93 | 3969.26 | 0 |
| 1776702600 | 4005.58 | -31.25 | -0.77 | 4031.9 | 4031.9 | 3994.78 | 0 |
| 1776443400 | 4036.83 | 65.41 | 1.65 | 3968.7 | 4047.82 | 3960.29 | 0 |
| 1776357000 | 3971.42 | 7.33 | 0.18 | 3965.83 | 3989.91 | 3963.98 | 0 |
| 1776270600 | 3964.09 | -18.91 | -0.47 | 3982.97 | 3982.97 | 3959.33 | 0 |
| 1776184200 | 3983 | 39.28 | 1.00 | 3946.35 | 3986.09 | 3946.35 | 0 |
| 1776097800 | 3943.72 | 9.54 | 0.24 | 3943.13 | 3948.53 | 3907.47 | 0 |
| 1775838600 | 3934.18 | 0 | 0.00 | 3934.18 | 3934.18 | 3934.18 | 0 |
| 1775752200 | 3934.18 | 161.27 | 4.27 | 3933.04 | 3934.18 | 3900.92 | 0 |
| 1775665800 | 3772.91 | 0 | 0.00 | 3772.91 | 3772.91 | 3772.91 | 0 |
| 1775579400 | 3772.91 | -29.48 | -0.78 | 3803.19 | 3843.7 | 3759.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
