Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.25 | 1.82453923576 | 2754.12 | 2807.39 | 2712.08 | 0 | 0 | IX |
| 4 | 136.97 | 5.13496288521 | 2667.4 | 2807.39 | 2604.25 | 0 | 0 | IX |
| 12 | 247.3 | 9.67122526955 | 2557.07 | 2807.39 | 2524.01 | 0 | 0 | IX |
| 26 | 293.6 | 11.6936238684 | 2510.77 | 2807.39 | 2316.48 | 0 | 0 | IX |
| 52 | 484.93 | 20.9072017384 | 2319.44 | 2807.39 | 2266.98 | 0 | 0 | IX |
| 156 | 944.45 | 50.7790657663 | 1859.92 | 2807.39 | 1728.19 | 0 | 0 | IX |
| 260 | 1056.92 | 60.4835617614 | 1747.45 | 2807.39 | 1419.45 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2804.37 | 26.91 | 0.97 | 2778.56 | 2807.39 | 2778.56 | 0 |
| 1783009800 | 2777.46 | 43.51 | 1.59 | 2731.1 | 2789.45 | 2726.4699 | 0 |
| 1782923400 | 2733.95 | 15.12 | 0.56 | 2746.95 | 2747.02 | 2726.2 | 0 |
| 1782837000 | 2718.83 | 0 | 0.00 | 2718.83 | 2718.83 | 2718.83 | 0 |
| 1782750600 | 2718.83 | -12.79 | -0.47 | 2731.29 | 2734.7399 | 2712.08 | 0 |
| 1782491400 | 2731.62 | -24.52 | -0.89 | 2754.12 | 2754.12 | 2721.27 | 0 |
| 1782405000 | 2756.14 | 29.06 | 1.07 | 2729.09 | 2761.35 | 2728.84 | 0 |
| 1782318600 | 2727.08 | -11.22 | -0.41 | 2737.98 | 2739.79 | 2717.01 | 0 |
| 1782232200 | 2738.3 | -22.24 | -0.81 | 2754.79 | 2754.79 | 2722.39 | 0 |
| 1782145800 | 2760.54 | 14.81 | 0.54 | 2746.18 | 2762.7 | 2738.13 | 0 |
| 1781886600 | 2745.73 | -4.28 | -0.16 | 2749.53 | 2760.15 | 2741.57 | 0 |
| 1781800200 | 2750.01 | 9.22 | 0.34 | 2739.78 | 2751.78 | 2729.63 | 0 |
| 1781713800 | 2740.79 | 21.62 | 0.80 | 2721.23 | 2740.79 | 2719.08 | 0 |
| 1781627400 | 2719.17 | -4.43 | -0.16 | 2726.28 | 2743.71 | 2717.29 | 0 |
| 1781541000 | 2723.6 | 12.2 | 0.45 | 2718.25 | 2756.4699 | 2718.25 | 0 |
| 1781281800 | 2711.4 | 60.65 | 2.29 | 2656.88 | 2711.4 | 2656.88 | 0 |
| 1781195400 | 2650.75 | 22.34 | 0.85 | 2629.4899 | 2662.44 | 2629.4899 | 0 |
| 1781109000 | 2628.41 | -6.06 | -0.23 | 2634.45 | 2644.5 | 2604.25 | 0 |
| 1781022600 | 2634.4699 | -10.12 | -0.38 | 2643.14 | 2677.12 | 2632.7399 | 0 |
| 1780936200 | 2644.59 | -22.93 | -0.86 | 2650.31 | 2651.65 | 2613.78 | 0 |
| 1780677000 | 2667.52 | 0 | 0.00 | 2667.52 | 2667.52 | 2667.52 | 0 |
| 1780590600 | 2667.52 | 0.78 | 0.03 | 2667.25 | 2668.57 | 2650.78 | 0 |
| 1780504200 | 2666.7399 | -13.63 | -0.51 | 2679.51 | 2681.52 | 2661.73 | 0 |
| 1780417800 | 2680.37 | 30.92 | 1.17 | 2652.81 | 2684.17 | 2652.81 | 0 |
| 1780331400 | 2649.45 | -11.67 | -0.44 | 2661.6 | 2669.94 | 2632.61 | 0 |
| 1780072200 | 2661.12 | -6.42 | -0.24 | 2665.41 | 2685.9 | 2661.12 | 0 |
| 1779985800 | 2667.54 | 1.29 | 0.05 | 2663.2199 | 2676.7399 | 2652.9899 | 0 |
| 1779899400 | 2666.25 | 5.02 | 0.19 | 2665.14 | 2685.35 | 2660.29 | 0 |
| 1779813000 | 2661.23 | -14.28 | -0.53 | 2674.55 | 2676.27 | 2661.09 | 0 |
| 1779726600 | 2675.51 | 42.9 | 1.63 | 2637.96 | 2680.27 | 2637.96 | 0 |
| 1779467400 | 2632.61 | 32.26 | 1.24 | 2603.94 | 2637.56 | 2603.94 | 0 |
| 1779381000 | 2600.35 | -0.56 | -0.02 | 2598.83 | 2615.83 | 2585.16 | 0 |
| 1779294600 | 2600.91 | 44.62 | 1.75 | 2558.89 | 2608.13 | 2551.17 | 0 |
| 1779208200 | 2556.29 | -8.89 | -0.35 | 2566.35 | 2584.02 | 2551.1 | 0 |
| 1779121800 | 2565.18 | 9.68 | 0.38 | 2551.2199 | 2573.84 | 2524.06 | 0 |
| 1778862600 | 2555.5 | -40.89 | -1.57 | 2601.6 | 2601.6 | 2550.13 | 0 |
| 1778776200 | 2596.39 | 0 | 0.00 | 2596.39 | 2596.39 | 2596.39 | 0 |
| 1778689800 | 2596.39 | 0 | 0.00 | 2596.39 | 2596.39 | 2596.39 | 0 |
| 1778603400 | 2596.39 | 0 | 0.00 | 2596.39 | 2596.39 | 2596.39 | 0 |
| 1778517000 | 2596.39 | -0.67 | -0.03 | 2593.53 | 2597.37 | 2580.4 | 0 |
| 1778257800 | 2597.06 | -8.63 | -0.33 | 2605.04 | 2608.9 | 2585.89 | 0 |
| 1778171400 | 2605.69 | -28.75 | -1.09 | 2633.98 | 2638.54 | 2603.2199 | 0 |
| 1778085000 | 2634.44 | 55.24 | 2.14 | 2581.9 | 2648.69 | 2581.9 | 0 |
| 1777998600 | 2579.2 | 37.86 | 1.49 | 2541.51 | 2579.82 | 2540.8 | 0 |
| 1777912200 | 2541.34 | -39.38 | -1.53 | 2581.7199 | 2586.5 | 2537.94 | 0 |
| 1777566600 | 2580.7199 | 28.79 | 1.13 | 2552.87 | 2580.7199 | 2524.01 | 0 |
| 1777480200 | 2551.93 | 4.72 | 0.19 | 2548.7399 | 2556.92 | 2542.4 | 0 |
| 1777393800 | 2547.21 | -7.18 | -0.28 | 2553.21 | 2563.73 | 2533.36 | 0 |
| 1777307400 | 2554.39 | -5.6 | -0.22 | 2559.48 | 2580.76 | 2551.35 | 0 |
| 1777048200 | 2559.9899 | 0.05 | 0.00 | 2569.12 | 2572.65 | 2544.35 | 0 |
| 1776961800 | 2559.94 | 0 | 0.00 | 2559.94 | 2559.94 | 2559.94 | 0 |
| 1776875400 | 2559.94 | -12.43 | -0.48 | 2576.84 | 2587.45 | 2557.04 | 0 |
| 1776789000 | 2572.37 | -24.77 | -0.95 | 2600.53 | 2606.9699 | 2570.87 | 0 |
| 1776702600 | 2597.14 | -20.7 | -0.79 | 2614.2199 | 2614.2199 | 2590.14 | 0 |
| 1776443400 | 2617.84 | 42.43 | 1.65 | 2573.65 | 2624.96 | 2568.19 | 0 |
| 1776357000 | 2575.41 | 4.75 | 0.18 | 2571.79 | 2587.4 | 2570.59 | 0 |
| 1776270600 | 2570.66 | -12.26 | -0.47 | 2582.9 | 2582.9 | 2567.57 | 0 |
| 1776184200 | 2582.92 | 25.47 | 1.00 | 2559.15 | 2584.93 | 2559.15 | 0 |
| 1776097800 | 2557.45 | -1.73 | -0.07 | 2557.07 | 2560.57 | 2533.95 | 0 |
| 1775838600 | 2559.18 | 7.91 | 0.31 | 2550.79 | 2574.01 | 2550.71 | 0 |
| 1775752200 | 2551.27 | 0.6 | 0.02 | 2550.52 | 2551.27 | 2529.69 | 0 |
| 1775665800 | 2550.67 | 147.91 | 6.16 | 2453.2399 | 2559.55 | 2453.2399 | 0 |
| 1775545200 | 2402.76 | 0 | 0.00 | 2402.76 | 2402.76 | 2402.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
