Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1782405000 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1782318600 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1782232200 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1782145800 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781886600 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781800200 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781713800 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781627400 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781541000 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781281800 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781195400 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781109000 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1781022600 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1780936200 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1780677000 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1780590600 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1780504200 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1780417800 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1780331400 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1780072200 | 52.202 | 0 | 0.00 | 52.202 | 52.202 | 52.202 | 0 |
| 1779985800 | 52.202 | 0.02 | 0.05 | 52.148 | 52.21 | 52.148 | 2047 |
| 1779899400 | 52.177 | 0.02 | 0.03 | 52.19 | 52.228 | 52.177 | 257 |
| 1779813000 | 52.16 | -0.02 | -0.03 | 52.195 | 52.195 | 52.16 | 3 |
| 1779726600 | 52.176 | 0.05 | 0.09 | 52.172 | 52.176 | 52.172 | 3 |
| 1779467400 | 52.13 | 0.07 | 0.14 | 52.106 | 52.13 | 52.106 | 138 |
| 1779381000 | 52.057 | -0.01 | -0.03 | 52.072 | 52.072 | 52.057 | 16 |
| 1779294600 | 52.071 | 0.07 | 0.13 | 52.018 | 52.086 | 52.018 | 359 |
| 1779208200 | 52.003 | 0.02 | 0.04 | 52.032 | 52.032 | 52.003 | 714 |
| 1779121800 | 51.982 | -0.05 | -0.09 | 51.982 | 51.982 | 51.982 | 0 |
| 1778862600 | 52.027 | -0.06 | -0.12 | 52.027 | 52.027 | 52.027 | 0 |
| 1778776200 | 52.088 | 0 | 0.00 | 52.088 | 52.088 | 52.088 | 0 |
| 1778689800 | 52.088 | 0 | 0.00 | 52.088 | 52.088 | 52.088 | 0 |
| 1778603400 | 52.088 | 0 | 0.00 | 52.088 | 52.088 | 52.088 | 0 |
| 1778517000 | 52.088 | -0.01 | -0.02 | 52.088 | 52.088 | 52.088 | 189 |
| 1778257800 | 52.098 | -0.07 | -0.13 | 52.098 | 52.098 | 52.098 | 0 |
| 1778171400 | 52.166 | 0.13 | 0.24 | 52.144 | 52.166 | 52.144 | 125 |
| 1778085000 | 52.04 | 0.03 | 0.07 | 52.04 | 52.04 | 52.04 | 0 |
| 1777998600 | 52.006 | 0.01 | 0.02 | 51.961 | 52.006 | 51.961 | 0 |
| 1777912200 | 51.997 | 0.08 | 0.15 | 51.997 | 51.997 | 51.997 | 0 |
| 1777566600 | 51.917 | -0.08 | -0.15 | 51.917 | 51.917 | 51.917 | 0 |
| 1777480200 | 51.997 | -0.05 | -0.09 | 51.997 | 51.997 | 51.997 | 0 |
| 1777393800 | 52.046 | -0.02 | -0.04 | 52.046 | 52.046 | 52.046 | 0 |
| 1777307400 | 52.069 | 0.04 | 0.08 | 52.069 | 52.069 | 52.069 | 0 |
| 1777048200 | 52.029 | -0.08 | -0.14 | 52.029 | 52.029 | 52.029 | 0 |
| 1776961800 | 52.104 | 0 | 0.00 | 52.104 | 52.104 | 52.104 | 0 |
| 1776875400 | 52.104 | -0.04 | -0.08 | 52.108 | 52.108 | 52.104 | 62 |
| 1776789000 | 52.146 | 0.01 | 0.02 | 52.146 | 52.146 | 52.146 | 0 |
| 1776702600 | 52.133 | 0.05 | 0.09 | 52.13 | 52.133 | 52.13 | 1 |
| 1776443400 | 52.084 | -0 | -0.01 | 52.06 | 52.084 | 52.06 | 57 |
| 1776357000 | 52.088 | 0.02 | 0.05 | 52.088 | 52.088 | 52.088 | 0 |
| 1776270600 | 52.064 | 0.08 | 0.16 | 52.064 | 52.064 | 52.064 | 0 |
| 1776184200 | 51.981 | 0.04 | 0.08 | 51.981 | 51.981 | 51.981 | 0 |
| 1776097800 | 51.939 | -0.12 | -0.23 | 51.939 | 51.939 | 51.939 | 0 |
| 1775838600 | 52.057 | 0.04 | 0.07 | 52.02 | 52.057 | 52.02 | 11 |
| 1775752200 | 52.021 | 0 | 0.00 | 52.021 | 52.021 | 52.021 | 0 |
| 1775665800 | 52.02 | 0.15 | 0.29 | 52.02 | 52.02 | 52.02 | 0 |
| 1775579400 | 51.868 | -0.11 | -0.22 | 51.868 | 51.868 | 51.868 | 0 |
| 1775147400 | 51.981 | 0 | 0.00 | 51.981 | 51.981 | 51.981 | 0 |
| 1775061000 | 51.981 | 0.11 | 0.22 | 51.981 | 51.981 | 51.981 | 0 |
| 1774974600 | 51.867 | 0 | 0.00 | 51.867 | 51.867 | 51.867 | 0 |
| 1774888200 | 51.867 | 0.12 | 0.22 | 51.817 | 51.867 | 51.817 | 172 |
| 1774632600 | 51.751 | -0.07 | -0.13 | 51.751 | 51.751 | 51.751 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
