Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 9.6431 | -0.11 | -1.10 | 9.6431 | 9.6431 | 9.6431 | 0 |
| 1783528200 | 9.7502 | -0.06 | -0.62 | 9.7852 | 9.7852 | 9.7502 | 719 |
| 1783441800 | 9.8108 | -0.11 | -1.14 | 9.7735 | 9.8401 | 9.7735 | 3841 |
| 1783355400 | 9.924 | 0.17 | 1.71 | 9.924 | 9.924 | 9.924 | 0 |
| 1783096200 | 9.7571 | 0.15 | 1.54 | 9.7571 | 9.7571 | 9.7571 | 0 |
| 1783009800 | 9.6095 | 0 | 0.00 | 9.6095 | 9.6095 | 9.6095 | 0 |
| 1782923400 | 9.6095 | -0.15 | -1.56 | 9.6095 | 9.6095 | 9.6095 | 0 |
| 1782837000 | 9.7616 | -0.02 | -0.21 | 9.7616 | 9.7616 | 9.7616 | 0 |
| 1782750600 | 9.7817 | 0.06 | 0.63 | 9.7472 | 9.7817 | 9.7472 | 2050 |
| 1782491400 | 9.7208 | 0.1 | 1.01 | 9.7208 | 9.7208 | 9.7208 | 0 |
| 1782405000 | 9.6237999 | 0.03 | 0.29 | 9.6237999 | 9.6237999 | 9.6237999 | 0 |
| 1782318600 | 9.596 | 0.04 | 0.41 | 9.596 | 9.596 | 9.596 | 0 |
| 1782232200 | 9.5565 | 0.21 | 2.27 | 9.4366 | 9.5565 | 9.4366 | 13 |
| 1782145800 | 9.344 | -0.08 | -0.82 | 9.344 | 9.344 | 9.344 | 0 |
| 1781886600 | 9.4213 | 0 | 0.00 | 9.4213 | 9.4213 | 9.4213 | 0 |
| 1781800200 | 9.4213 | 0 | 0.00 | 9.4213 | 9.4213 | 9.4213 | 0 |
| 1781713800 | 9.4213 | -0.02 | -0.24 | 9.4213 | 9.4213 | 9.4213 | 0 |
| 1781627400 | 9.4441 | -0.08 | -0.89 | 9.4441 | 9.4441 | 9.4441 | 0 |
| 1781541000 | 9.5285 | 0.11 | 1.15 | 9.5285 | 9.5285 | 9.5285 | 0 |
| 1781281800 | 9.4202 | 0.02 | 0.17 | 9.4202 | 9.4202 | 9.4202 | 0 |
| 1781195400 | 9.4038 | 0.02 | 0.26 | 9.4038 | 9.4038 | 9.4038 | 0 |
| 1781109000 | 9.3792 | 0.11 | 1.19 | 9.3792 | 9.3792 | 9.3792 | 0 |
| 1781022600 | 9.2691 | 0 | 0.00 | 9.2691 | 9.2691 | 9.2691 | 0 |
| 1780936200 | 9.2691 | 0.05 | 0.52 | 9.2691 | 9.2691 | 9.2691 | 0 |
| 1780677000 | 9.2216 | 0.09 | 1.03 | 9.2216 | 9.2216 | 9.2216 | 0 |
| 1780590600 | 9.1272 | 0 | 0.05 | 9.1272 | 9.1272 | 9.1272 | 0 |
| 1780504200 | 9.1224 | 0.01 | 0.06 | 9.1224 | 9.1224 | 9.1224 | 0 |
| 1780417800 | 9.1165 | -0.06 | -0.66 | 9.1165 | 9.1165 | 9.1165 | 0 |
| 1780331400 | 9.1775 | -0.09 | -0.95 | 9.2155 | 9.2155 | 9.1775 | 3 |
| 1780072200 | 9.2659 | -0.11 | -1.14 | 9.3248 | 9.3248 | 9.2659 | 3 |
| 1779985800 | 9.3728 | -0.02 | -0.26 | 9.3545 | 9.3728 | 9.3545 | 4 |
| 1779899400 | 9.3974 | 0.02 | 0.26 | 9.373 | 9.3974 | 9.373 | 4 |
| 1779813000 | 9.3734 | -0.04 | -0.39 | 9.3695 | 9.3734 | 9.3695 | 5 |
| 1779726600 | 9.4102 | 0.09 | 1.01 | 9.3558 | 9.4102 | 9.3558 | 6 |
| 1779467400 | 9.3164 | 0.01 | 0.12 | 9.3252 | 9.3252 | 9.3164 | 7 |
| 1779381000 | 9.3056 | 0.02 | 0.17 | 9.3021 | 9.3056 | 9.3021 | 9 |
| 1779294600 | 9.2899999 | 0.08 | 0.87 | 9.2032 | 9.2899999 | 9.2032 | 10 |
| 1779208200 | 9.2096 | 0.05 | 0.60 | 9.183 | 9.2096 | 9.183 | 12 |
| 1779121800 | 9.155 | -0 | -0.01 | 9.0407 | 9.155 | 9.0407 | 14 |
| 1778862600 | 9.1561 | -0.16 | -1.72 | 9.1561 | 9.1561 | 9.1561 | 16 |
| 1778776200 | 9.3165 | 0.04 | 0.44 | 9.2391 | 9.3165 | 9.2391 | 19 |
| 1778689800 | 9.2758 | -0.01 | -0.07 | 9.2921 | 9.2921 | 9.252 | 36 |
| 1778603400 | 9.2826 | -0.04 | -0.42 | 9.2655 | 9.2826 | 9.2655 | 27 |
| 1778517000 | 9.3215 | 0.05 | 0.52 | 9.2703 | 9.3215 | 9.2703 | 31 |
| 1778257800 | 9.2734 | -0.1 | -1.09 | 9.2734 | 9.2734 | 9.2734 | 0 |
| 1778171400 | 9.3754 | 0.1 | 1.13 | 9.4019999 | 9.4019999 | 9.3754 | 250 |
| 1778085000 | 9.2705 | 0.04 | 0.47 | 9.2705 | 9.2705 | 9.2705 | 0 |
| 1777998600 | 9.2271 | -0.03 | -0.37 | 9.2271 | 9.2271 | 9.2271 | 0 |
| 1777912200 | 9.2609999 | 0.16 | 1.72 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1777566600 | 9.1041 | -0.1 | -1.08 | 9.1041 | 9.1041 | 9.1041 | 0 |
| 1777480200 | 9.2037 | 0.05 | 0.50 | 9.2037 | 9.2037 | 9.2037 | 0 |
| 1777393800 | 9.1575 | 0 | 0.00 | 9.1575 | 9.1575 | 9.1575 | 0 |
| 1777307400 | 9.1575 | -0.04 | -0.39 | 9.1575 | 9.1575 | 9.1575 | 0 |
| 1777048200 | 9.1934 | 0.07 | 0.77 | 9.1934 | 9.1934 | 9.1934 | 0 |
| 1776961800 | 9.1227 | -0.08 | -0.89 | 9.1227 | 9.1227 | 9.1227 | 0 |
| 1776875400 | 9.2043 | -0.08 | -0.89 | 9.2043 | 9.2043 | 9.2043 | 0 |
| 1776789000 | 9.2874 | 0.05 | 0.53 | 9.2874 | 9.2874 | 9.2874 | 0 |
| 1776702600 | 9.2382 | 0.11 | 1.17 | 9.2382 | 9.2382 | 9.2382 | 0 |
| 1776443400 | 9.1316 | 0.01 | 0.13 | 9.1316 | 9.1316 | 9.1316 | 100 |
| 1776357000 | 9.1193 | 0.01 | 0.06 | 9.1193 | 9.1193 | 9.1193 | 0 |
| 1776270600 | 9.1141 | 0.1 | 1.10 | 9.1141 | 9.1141 | 9.1141 | 0 |
| 1776184200 | 9.0146 | 0.03 | 0.35 | 9.0146 | 9.0146 | 9.0146 | 0 |
| 1776097800 | 8.9827999 | 0.03 | 0.36 | 8.9827999 | 8.9827999 | 8.9827999 | 0 |
| 1775838600 | 8.9506 | 0 | 0.00 | 8.9506 | 8.9506 | 8.9506 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
