Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.07 | -0.168361310819 | 2417.42 | 2443.93 | 2401.52 | 0 | 0 | IX |
| 4 | 34.77 | 1.46179653407 | 2378.58 | 2443.93 | 2339.47 | 0 | 0 | IX |
| 12 | 213.54 | 9.70720198563 | 2199.81 | 2443.93 | 2194.41 | 0 | 0 | IX |
| 26 | 167.77 | 7.47112104668 | 2245.58 | 2443.93 | 2141.62 | 0 | 0 | IX |
| 52 | 319.81 | 15.2760396267 | 2093.54 | 2443.93 | 2074.77 | 0 | 0 | IX |
| 156 | 745.22 | 44.6739762489 | 1668.13 | 2443.93 | 1568.14 | 0 | 0 | IX |
| 260 | 788.88 | 48.5623003195 | 1624.47 | 2443.93 | 1308.83 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2419.56 | 0 | 0.00 | 2419.56 | 2419.56 | 2419.56 | 0 |
| 1781800200 | 2419.56 | 0 | 0.00 | 2419.56 | 2419.56 | 2419.56 | 0 |
| 1781713800 | 2419.56 | 8.43 | 0.35 | 2412.13 | 2419.56 | 2402.37 | 0 |
| 1781627400 | 2411.13 | -4.09 | -0.17 | 2417.83 | 2429.16 | 2409.66 | 0 |
| 1781541000 | 2415.2199 | 2.66 | 0.11 | 2417.42 | 2443.93 | 2414.66 | 0 |
| 1781281800 | 2412.56 | 39.65 | 1.67 | 2376.44 | 2418.08 | 2376.44 | 0 |
| 1781195400 | 2372.91 | 14.49 | 0.61 | 2357.09 | 2383.5 | 2354.4699 | 0 |
| 1781109000 | 2358.42 | -12.52 | -0.53 | 2364.21 | 2373.1 | 2339.4699 | 0 |
| 1781022600 | 2370.94 | 0 | 0.00 | 2370.94 | 2370.94 | 2370.94 | 0 |
| 1780936200 | 2370.94 | -6.77 | -0.28 | 2374.7 | 2376.54 | 2351.82 | 0 |
| 1780677000 | 2377.71 | -0.08 | -0.00 | 2377.64 | 2392.43 | 2374.1 | 0 |
| 1780590600 | 2377.79 | 4.63 | 0.20 | 2372.89 | 2381.9899 | 2368.61 | 0 |
| 1780504200 | 2373.16 | -13.2 | -0.55 | 2385.59 | 2386.32 | 2373.16 | 0 |
| 1780417800 | 2386.36 | 15.12 | 0.64 | 2373.7 | 2394.57 | 2373.7 | 0 |
| 1780331400 | 2371.2399 | -4.78 | -0.20 | 2375.83 | 2388.68 | 2360.37 | 0 |
| 1780072200 | 2376.02 | -9.17 | -0.38 | 2384.81 | 2397.51 | 2376.02 | 0 |
| 1779985800 | 2385.19 | -9.54 | -0.40 | 2392.95 | 2394.28 | 2376.37 | 0 |
| 1779899400 | 2394.73 | 9.27 | 0.39 | 2387.6 | 2408.16 | 2387.6 | 0 |
| 1779813000 | 2385.46 | -15.52 | -0.65 | 2399.8 | 2399.8 | 2385.46 | 0 |
| 1779726600 | 2400.98 | 27.16 | 1.14 | 2378.58 | 2406.34 | 2378.58 | 0 |
| 1779467400 | 2373.82 | 16.61 | 0.70 | 2362.29 | 2379.42 | 2362.29 | 0 |
| 1779381000 | 2357.21 | 1.33 | 0.06 | 2353.69 | 2366.9899 | 2342.68 | 0 |
| 1779294600 | 2355.88 | 30.5 | 1.31 | 2326.9699 | 2362.53 | 2319.8 | 0 |
| 1779208200 | 2325.38 | -1.34 | -0.06 | 2328.1 | 2346.2199 | 2319.76 | 0 |
| 1779121800 | 2326.7199 | 6.66 | 0.29 | 2316.44 | 2335.21 | 2293.53 | 0 |
| 1778862600 | 2320.06 | -35.79 | -1.52 | 2355.51 | 2355.51 | 2316.59 | 0 |
| 1778776200 | 2355.85 | 15.01 | 0.64 | 2342.11 | 2357.79 | 2342.11 | 0 |
| 1778689800 | 2340.84 | 8.71 | 0.37 | 2332.79 | 2345.57 | 2325.26 | 0 |
| 1778603400 | 2332.13 | -24.62 | -1.04 | 2354.75 | 2354.75 | 2330.4 | 0 |
| 1778517000 | 2356.75 | -0.93 | -0.04 | 2354.7 | 2356.84 | 2342.02 | 0 |
| 1778257800 | 2357.68 | -11.02 | -0.47 | 2365.15 | 2368.07 | 2352.96 | 0 |
| 1778171400 | 2368.7 | -31.04 | -1.29 | 2399.87 | 2403.3 | 2368 | 0 |
| 1778085000 | 2399.7399 | 49.52 | 2.11 | 2352.66 | 2408.98 | 2352.66 | 0 |
| 1777998600 | 2350.2199 | 32.4 | 1.40 | 2318.1 | 2350.88 | 2317.2399 | 0 |
| 1777912200 | 2317.82 | -32.11 | -1.37 | 2350.7399 | 2350.7399 | 2314.34 | 0 |
| 1777566600 | 2349.93 | 30.59 | 1.32 | 2319.37 | 2349.93 | 2296.85 | 0 |
| 1777480200 | 2319.34 | -16.01 | -0.69 | 2328.66 | 2334.5 | 2313.89 | 0 |
| 1777393800 | 2335.35 | 0 | 0.00 | 2335.35 | 2335.35 | 2335.35 | 0 |
| 1777307400 | 2335.35 | -8.3 | -0.35 | 2342.3 | 2356.12 | 2333.07 | 0 |
| 1777048200 | 2343.65 | -11.96 | -0.51 | 2352.73 | 2358.75 | 2334.52 | 0 |
| 1776961800 | 2355.61 | 13.22 | 0.56 | 2342.33 | 2357.25 | 2331.67 | 0 |
| 1776875400 | 2342.39 | -9.26 | -0.39 | 2354.85 | 2365 | 2340.44 | 0 |
| 1776789000 | 2351.65 | -22.23 | -0.94 | 2376.31 | 2383.16 | 2350.48 | 0 |
| 1776702600 | 2373.88 | -14.99 | -0.63 | 2385.82 | 2385.82 | 2363.36 | 0 |
| 1776443400 | 2388.87 | 30.47 | 1.29 | 2356.31 | 2393.7199 | 2351.61 | 0 |
| 1776357000 | 2358.4 | 4.46 | 0.19 | 2355.06 | 2368.83 | 2354.37 | 0 |
| 1776270600 | 2353.94 | -11.17 | -0.47 | 2365.12 | 2366.14 | 2352.25 | 0 |
| 1776184200 | 2365.11 | 20.02 | 0.85 | 2346.51 | 2368.04 | 2346.51 | 0 |
| 1776097800 | 2345.09 | 1.07 | 0.05 | 2349.92 | 2349.92 | 2325.4899 | 0 |
| 1775838600 | 2344.02 | 0 | 0.00 | 2344.02 | 2344.02 | 2344.02 | 0 |
| 1775752200 | 2344.02 | 86.64 | 3.84 | 2346.19 | 2346.19 | 2325.12 | 0 |
| 1775665800 | 2257.38 | 0 | 0.00 | 2257.38 | 2257.38 | 2257.38 | 0 |
| 1775579400 | 2257.38 | -19.91 | -0.87 | 2277.33 | 2298.93 | 2249.83 | 0 |
| 1775147400 | 2277.29 | -3.64 | -0.16 | 2275.7199 | 2281.2199 | 2237.71 | 0 |
| 1775061000 | 2280.93 | 50.97 | 2.29 | 2232.71 | 2283.1 | 2232.71 | 0 |
| 1774974600 | 2229.96 | 8.37 | 0.38 | 2222.7 | 2240.95 | 2216.13 | 0 |
| 1774888200 | 2221.59 | 22.92 | 1.04 | 2199.81 | 2222.61 | 2194.41 | 0 |
| 1774632600 | 2198.67 | -23.92 | -1.08 | 2221.75 | 2223.75 | 2187.7199 | 0 |
| 1774546200 | 2222.59 | -20.86 | -0.93 | 2240.88 | 2240.88 | 2217.54 | 0 |
| 1774459800 | 2243.45 | 32.18 | 1.46 | 2212.21 | 2250.33 | 2212.21 | 0 |
| 1774373400 | 2211.27 | 6.15 | 0.28 | 2205.7 | 2218.2399 | 2189.83 | 0 |
| 1774287000 | 2205.12 | 13.55 | 0.62 | 2185.92 | 2244.36 | 2141.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
