Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.9438 | 0.13 | 1.93 | 6.9497 | 6.9497 | 6.9438 | 8 |
| 1783009800 | 6.8121 | 0 | 0.00 | 6.8121 | 6.8121 | 6.8121 | 0 |
| 1782923400 | 6.8121 | -0.03 | -0.41 | 6.8121 | 6.8121 | 6.8121 | 0 |
| 1782837000 | 6.8399 | 0.01 | 0.11 | 6.8355 | 6.8534 | 6.8355 | 47387 |
| 1782750600 | 6.8323 | -0.01 | -0.17 | 6.8404 | 6.8404 | 6.8323 | 587 |
| 1782491400 | 6.844 | -0.01 | -0.12 | 6.8293 | 6.844 | 6.8293 | 3 |
| 1782405000 | 6.852 | 0.08 | 1.15 | 6.798 | 6.852 | 6.798 | 1794 |
| 1782318600 | 6.7742 | 0.2 | 3.00 | 6.7594 | 6.7762 | 6.709 | 23335 |
| 1782232200 | 6.5769 | -0.02 | -0.34 | 6.5769 | 6.5769 | 6.5769 | 0 |
| 1782145800 | 6.5994 | -0.04 | -0.66 | 6.5994 | 6.5994 | 6.5994 | 1110 |
| 1781886600 | 6.6432 | 0 | 0.00 | 6.6432 | 6.6432 | 6.6432 | 0 |
| 1781800200 | 6.6432 | 0 | 0.00 | 6.6432 | 6.6432 | 6.6432 | 0 |
| 1781713800 | 6.6432 | -0.06 | -0.89 | 6.6928 | 6.6928 | 6.6432 | 3116 |
| 1781627400 | 6.7031 | -0.01 | -0.15 | 6.6909 | 6.7031 | 6.6613 | 402 |
| 1781541000 | 6.7133 | 0.03 | 0.39 | 6.8249 | 6.8249 | 6.7133 | 10 |
| 1781281800 | 6.6874 | 0.12 | 1.87 | 6.649 | 6.6874 | 6.649 | 14 |
| 1781195400 | 6.5647 | -0.05 | -0.77 | 6.573 | 6.587 | 6.5647 | 732 |
| 1781109000 | 6.6157 | 0.12 | 1.91 | 6.5345 | 6.6157 | 6.5169 | 827 |
| 1781022600 | 6.4913999 | 0 | 0.00 | 6.4913999 | 6.4913999 | 6.4913999 | 0 |
| 1780936200 | 6.4913999 | -0.03 | -0.38 | 6.457 | 6.4913999 | 6.457 | 2840 |
| 1780677000 | 6.5164 | -0.06 | -0.91 | 6.5716 | 6.5716 | 6.5164 | 6 |
| 1780590600 | 6.5762 | 0.03 | 0.48 | 6.5303 | 6.5789 | 6.5303 | 3188 |
| 1780504200 | 6.5446 | -0.1 | -1.51 | 6.644 | 6.644 | 6.5446 | 4136 |
| 1780417800 | 6.6448 | -0 | -0.02 | 6.6895 | 6.6895 | 6.6448 | 3824 |
| 1780331400 | 6.6462 | -0.12 | -1.77 | 6.7486 | 6.7486 | 6.6462 | 12805 |
| 1780072200 | 6.7661 | 0.02 | 0.37 | 6.7874 | 6.7874 | 6.7661 | 2728 |
| 1779985800 | 6.7414 | -0.05 | -0.70 | 6.7167 | 6.7414 | 6.7167 | 1604 |
| 1779899400 | 6.789 | 0.07 | 1.06 | 6.7453 | 6.789 | 6.7453 | 3335 |
| 1779813000 | 6.718 | -0.04 | -0.65 | 6.7457 | 6.7531 | 6.718 | 10638 |
| 1779726600 | 6.7617 | 0.07 | 1.11 | 6.7228 | 6.7842 | 6.7228 | 7739 |
| 1779467400 | 6.6872999 | 0.01 | 0.15 | 6.6858 | 6.6872999 | 6.6858 | 297 |
| 1779381000 | 6.6769999 | -0.03 | -0.41 | 6.6868999 | 6.7044 | 6.6769999 | 6725 |
| 1779294600 | 6.7042 | 0.14 | 2.07 | 6.5851 | 6.7042 | 6.5742 | 7746 |
| 1779208200 | 6.5681 | 0.08 | 1.20 | 6.6153 | 6.6383 | 6.5681 | 8515 |
| 1779121800 | 6.49 | 0 | 0.03 | 6.4444 | 6.49 | 6.4144 | 8156 |
| 1778862600 | 6.488 | -0.14 | -2.07 | 6.5282 | 6.5282 | 6.488 | 5748 |
| 1778776200 | 6.625 | 0.05 | 0.78 | 6.6349 | 6.6349 | 6.5998 | 513 |
| 1778689800 | 6.5735 | -0.08 | -1.26 | 6.5709 | 6.5736 | 6.5388 | 10287 |
| 1778603400 | 6.6571999 | -0.03 | -0.44 | 6.6155 | 6.6571999 | 6.6 | 3527 |
| 1778517000 | 6.6863 | -0.02 | -0.28 | 6.6557 | 6.6942 | 6.6557 | 17762 |
| 1778257800 | 6.7054 | -0.04 | -0.57 | 6.689 | 6.7054 | 6.6748 | 707 |
| 1778171400 | 6.7437 | -0.05 | -0.71 | 6.7708 | 6.7708 | 6.7437 | 10036 |
| 1778085000 | 6.7917 | 0.16 | 2.47 | 6.6961 | 6.85 | 6.6961 | 3978 |
| 1777998600 | 6.628 | 0.02 | 0.26 | 6.6778 | 6.6778 | 6.628 | 5938 |
| 1777912200 | 6.6108 | -0.04 | -0.64 | 6.7392 | 6.7392 | 6.6083 | 36731 |
| 1777566600 | 6.6536 | -0.02 | -0.34 | 6.6215 | 6.6536 | 6.6215 | 1066 |
| 1777480200 | 6.6766 | -0.11 | -1.63 | 6.7281 | 6.7281 | 6.6766 | 1000 |
| 1777393800 | 6.787 | 0 | 0.00 | 6.787 | 6.787 | 6.787 | 0 |
| 1777307400 | 6.787 | -0.02 | -0.31 | 6.8032 | 6.8032 | 6.7854 | 697 |
| 1777048200 | 6.8078 | -0.05 | -0.69 | 6.8078 | 6.8078 | 6.8078 | 0 |
| 1776961800 | 6.8549 | -0.04 | -0.57 | 6.8723 | 6.8883 | 6.8549 | 1500 |
| 1776875400 | 6.8939 | -0.07 | -1.03 | 6.8939 | 6.8939 | 6.8939 | 0 |
| 1776789000 | 6.9653 | 0.01 | 0.08 | 6.9507 | 6.9653 | 6.9507 | 893 |
| 1776702600 | 6.9598 | 0.04 | 0.63 | 6.9922 | 6.9922 | 6.9598 | 2822 |
| 1776443400 | 6.916 | 0.02 | 0.24 | 6.907 | 6.916 | 6.907 | 706 |
| 1776357000 | 6.8994 | 0.01 | 0.19 | 6.8977 | 6.9 | 6.8977 | 25 |
| 1776270600 | 6.8862 | 0.01 | 0.16 | 6.8808 | 6.8885 | 6.8808 | 2212 |
| 1776184200 | 6.8755 | 0.12 | 1.77 | 6.8001 | 6.8755 | 6.8001 | 4812 |
| 1776097800 | 6.7561 | -0.01 | -0.14 | 6.7561 | 6.7561 | 6.7561 | 60 |
| 1775838600 | 6.7654 | 0 | 0.00 | 6.7654 | 6.7654 | 6.7654 | 0 |
| 1775752200 | 6.7654 | 0.14 | 2.18 | 6.761 | 6.7654 | 6.7344 | 1457 |
| 1775665800 | 6.6209 | 0 | 0.00 | 6.6209 | 6.6209 | 6.6209 | 0 |
| 1775579400 | 6.6209 | 0.06 | 0.84 | 6.5595 | 6.6209 | 6.5595 | 183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
