Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.35 | -0.824536804325 | 1133.97 | 1136.39 | 1117.51 | 0 | 0 | IX |
| 4 | 4.64 | 0.414293112377 | 1119.98 | 1153.82 | 1107.05 | 0 | 0 | IX |
| 12 | 88.33 | 8.52367580504 | 1036.29 | 1153.82 | 1036.29 | 0 | 0 | IX |
| 26 | 84.88 | 8.16357935638 | 1039.74 | 1153.82 | 966.44 | 0 | 0 | IX |
| 52 | 86.3 | 8.31150319747 | 1038.32 | 1153.82 | 966.44 | 0 | 0 | IX |
| 156 | 88.61 | 8.55300624511 | 1036.01 | 1153.82 | 894.55 | 0 | 0 | IX |
| 260 | -51.87 | -4.40887725353 | 1176.49 | 1208.21 | 855.95 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1124.16 | -4.74 | -0.42 | 1128.59 | 1130.42 | 1118.96 | 0 |
| 1782405000 | 1128.9 | 3.11 | 0.28 | 1125.13 | 1135.13 | 1125.13 | 0 |
| 1782318600 | 1125.79 | 4.42 | 0.39 | 1121.66 | 1127.29 | 1119.45 | 0 |
| 1782232200 | 1121.3699 | -11.05 | -0.98 | 1131.78 | 1131.78 | 1117.51 | 0 |
| 1782145800 | 1132.42 | -3.05 | -0.27 | 1133.97 | 1136.39 | 1125.3699 | 0 |
| 1781886600 | 1135.47 | 0 | 0.00 | 1135.47 | 1135.47 | 1135.47 | 0 |
| 1781800200 | 1135.47 | 0 | 0.00 | 1135.47 | 1135.47 | 1135.47 | 0 |
| 1781713800 | 1135.47 | -1.67 | -0.15 | 1136.29 | 1139.02 | 1130.85 | 0 |
| 1781627400 | 1137.14 | -0.04 | -0.00 | 1137.92 | 1140.7 | 1134.3 | 0 |
| 1781541000 | 1137.18 | 1.89 | 0.17 | 1136.05 | 1153.82 | 1136.05 | 0 |
| 1781281800 | 1135.29 | 16.77 | 1.50 | 1118.93 | 1137.92 | 1118.93 | 0 |
| 1781195400 | 1118.52 | 2.06 | 0.18 | 1116.98 | 1128.05 | 1115.1099 | 0 |
| 1781109000 | 1116.46 | -9.9 | -0.88 | 1120.48 | 1123.66 | 1107.05 | 0 |
| 1781022600 | 1126.3599 | 0 | 0.00 | 1126.3599 | 1126.3599 | 1126.3599 | 0 |
| 1780936200 | 1126.3599 | 0.8 | 0.07 | 1123.04 | 1128.71 | 1113.06 | 0 |
| 1780677000 | 1125.56 | -8.98 | -0.79 | 1133.71 | 1138.96 | 1125.44 | 0 |
| 1780590600 | 1134.54 | 1.23 | 0.11 | 1132.81 | 1141.18 | 1130.83 | 0 |
| 1780504200 | 1133.31 | -0.91 | -0.08 | 1134.31 | 1137.89 | 1127.95 | 0 |
| 1780417800 | 1134.22 | 14.53 | 1.30 | 1122.17 | 1137.02 | 1122.17 | 0 |
| 1780331400 | 1119.69 | 0.15 | 0.01 | 1119.98 | 1128.25 | 1113.57 | 0 |
| 1780072200 | 1119.54 | -1.3 | -0.12 | 1121.55 | 1131.68 | 1119.54 | 0 |
| 1779985800 | 1120.84 | -1.79 | -0.16 | 1122.52 | 1123.05 | 1114.84 | 0 |
| 1779899400 | 1122.63 | 4.46 | 0.40 | 1119.28 | 1131.27 | 1119.28 | 0 |
| 1779813000 | 1118.17 | -7.26 | -0.65 | 1127.64 | 1127.64 | 1116.99 | 0 |
| 1779726600 | 1125.43 | 13.47 | 1.21 | 1114.74 | 1128.17 | 1114.74 | 0 |
| 1779467400 | 1111.96 | 5.63 | 0.51 | 1107.45 | 1116.2 | 1107.45 | 0 |
| 1779381000 | 1106.33 | -0.25 | -0.02 | 1106.22 | 1114.63 | 1102.82 | 0 |
| 1779294600 | 1106.58 | 12.62 | 1.15 | 1093.68 | 1114.52 | 1090.94 | 0 |
| 1779208200 | 1093.96 | -4.15 | -0.38 | 1097.3 | 1106.97 | 1092.63 | 0 |
| 1779121800 | 1098.1099 | 3.02 | 0.28 | 1093.42 | 1101.97 | 1085.25 | 0 |
| 1778862600 | 1095.09 | -16.76 | -1.51 | 1111.71 | 1111.71 | 1092.09 | 0 |
| 1778776200 | 1111.85 | 12.51 | 1.14 | 1101.45 | 1113.15 | 1101.45 | 0 |
| 1778689800 | 1099.34 | 11.55 | 1.06 | 1088.08 | 1100.09 | 1088.08 | 0 |
| 1778603400 | 1087.79 | -12.79 | -1.16 | 1099.94 | 1099.94 | 1086.89 | 0 |
| 1778517000 | 1100.58 | -0.42 | -0.04 | 1101.22 | 1102.02 | 1096.96 | 0 |
| 1778257800 | 1101 | -2.81 | -0.25 | 1102.8699 | 1102.92 | 1096.78 | 0 |
| 1778171400 | 1103.81 | -13.02 | -1.17 | 1117.14 | 1122.4 | 1103.81 | 0 |
| 1778085000 | 1116.83 | 23.99 | 2.20 | 1094.4 | 1120.31 | 1094.4 | 0 |
| 1777998600 | 1092.84 | 10.96 | 1.01 | 1083.41 | 1093.13 | 1082.67 | 0 |
| 1777912200 | 1081.88 | 6.19 | 0.58 | 1089.34 | 1093.44 | 1078.3699 | 0 |
| 1777566600 | 1075.69 | -0.2 | -0.02 | 1075.69 | 1089.63 | 1068.1099 | 0 |
| 1777480200 | 1075.89 | -2.58 | -0.24 | 1078.63 | 1080.24 | 1071.94 | 0 |
| 1777393800 | 1078.47 | 0 | 0.00 | 1078.47 | 1078.47 | 1078.47 | 0 |
| 1777307400 | 1078.47 | -5.34 | -0.49 | 1083.8699 | 1088.1 | 1076.85 | 0 |
| 1777048200 | 1083.81 | -2.48 | -0.23 | 1084.97 | 1089.66 | 1076.18 | 0 |
| 1776961800 | 1086.29 | 10.5 | 0.98 | 1075.96 | 1087.35 | 1075.39 | 0 |
| 1776875400 | 1075.79 | -5.33 | -0.49 | 1081.16 | 1084.79 | 1074.64 | 0 |
| 1776789000 | 1081.1199 | -6.37 | -0.59 | 1087.69 | 1094.4 | 1081.1199 | 0 |
| 1776702600 | 1087.49 | -10.44 | -0.95 | 1094.97 | 1094.97 | 1085.41 | 0 |
| 1776443400 | 1097.93 | 10.68 | 0.98 | 1087.17 | 1099.89 | 1080.57 | 0 |
| 1776357000 | 1087.25 | 5.06 | 0.47 | 1082.3 | 1093.27 | 1082.3 | 0 |
| 1776270600 | 1082.19 | -3.38 | -0.31 | 1086.44 | 1086.44 | 1079.4 | 0 |
| 1776184200 | 1085.57 | 15.47 | 1.45 | 1070.17 | 1085.57 | 1070.17 | 0 |
| 1776097800 | 1070.1 | 1.55 | 0.15 | 1073.27 | 1073.27 | 1063.47 | 0 |
| 1775838600 | 1068.55 | 0 | 0.00 | 1068.55 | 1068.55 | 1068.55 | 0 |
| 1775752200 | 1068.55 | 37.21 | 3.61 | 1070.98 | 1071.16 | 1062.6099 | 0 |
| 1775665800 | 1031.34 | 0 | 0.00 | 1031.34 | 1031.34 | 1031.34 | 0 |
| 1775579400 | 1031.34 | -6.75 | -0.65 | 1037.71 | 1053.56 | 1028.25 | 0 |
| 1775147400 | 1038.09 | 0.01 | 0.00 | 1036.52 | 1041.27 | 1023.95 | 0 |
| 1775061000 | 1038.08 | 20.93 | 2.06 | 1021.72 | 1042.71 | 1021.72 | 0 |
| 1774974600 | 1017.15 | 11.51 | 1.14 | 1005.73 | 1020.06 | 1005.73 | 0 |
| 1774888200 | 1005.64 | 10.11 | 1.02 | 994.83 | 1005.64 | 993.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
