Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.47 | -0.757551567788 | 3758.16 | 3804 | 3685.68 | 0 | 0 | IX |
| 4 | -4.68 | -0.125322343528 | 3734.37 | 3852.37 | 3685.68 | 0 | 0 | IX |
| 12 | 151.23 | 4.2261196157 | 3578.46 | 3852.37 | 3524.13 | 0 | 0 | IX |
| 26 | 301.18 | 8.78457405695 | 3428.51 | 3852.37 | 3170.02 | 0 | 0 | IX |
| 52 | 434.1 | 13.1721482345 | 3295.59 | 3852.37 | 3170.02 | 0 | 0 | IX |
| 156 | 867.52 | 30.3098697841 | 2862.17 | 3852.37 | 2551.74 | 0 | 0 | IX |
| 260 | 787.99 | 26.7868919332 | 2941.7 | 3852.37 | 2294.64 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 3717.54 | -46.26 | -1.23 | 3695.13 | 3719.37 | 3685.68 | 0 |
| 1783528200 | 3763.8 | 0 | 0.00 | 3763.8 | 3763.8 | 3763.8 | 0 |
| 1783441800 | 3763.8 | -0.07 | -0.00 | 3769.52 | 3804 | 3763.8 | 0 |
| 1783355400 | 3763.87 | -16.53 | -0.44 | 3780.87 | 3797.74 | 3755.12 | 0 |
| 1783096200 | 3780.4 | 25.53 | 0.68 | 3758.16 | 3784.44 | 3752.76 | 0 |
| 1783009800 | 3754.87 | 52.83 | 1.43 | 3705.8 | 3765.87 | 3699.96 | 0 |
| 1782923400 | 3702.04 | -44.95 | -1.20 | 3751.81 | 3751.81 | 3689.01 | 0 |
| 1782837000 | 3746.99 | 0 | 0.00 | 3746.99 | 3746.99 | 3746.99 | 0 |
| 1782750600 | 3746.99 | -12.08 | -0.32 | 3760.05 | 3769.98 | 3745.39 | 0 |
| 1782491400 | 3759.07 | -15.34 | -0.41 | 3773.88 | 3780 | 3741.67 | 0 |
| 1782405000 | 3774.41 | 10.94 | 0.29 | 3761.79 | 3795.21 | 3761.79 | 0 |
| 1782318600 | 3763.47 | 15.28 | 0.41 | 3749.68 | 3768.49 | 3742.28 | 0 |
| 1782232200 | 3748.19 | -36.41 | -0.96 | 3782.99 | 3782.99 | 3735.3 | 0 |
| 1782145800 | 3784.6 | -5.2 | -0.14 | 3789.79 | 3797.85 | 3761.05 | 0 |
| 1781886600 | 3789.8 | -7.85 | -0.21 | 3796.91 | 3804.96 | 3779.08 | 0 |
| 1781800200 | 3797.65 | 5.47 | 0.14 | 3788.24 | 3802.8 | 3760.79 | 0 |
| 1781713800 | 3792.18 | -5.05 | -0.13 | 3794.91 | 3804.03 | 3776.74 | 0 |
| 1781627400 | 3797.23 | 0.37 | 0.01 | 3799.82 | 3809.13 | 3787.74 | 0 |
| 1781541000 | 3796.86 | 7.89 | 0.21 | 3793.09 | 3852.37 | 3793.09 | 0 |
| 1781281800 | 3788.97 | 56.45 | 1.51 | 3734.37 | 3797.74 | 3734.37 | 0 |
| 1781195400 | 3732.52 | 8.04 | 0.22 | 3727.38 | 3764.31 | 3721.14 | 0 |
| 1781109000 | 3724.48 | -5.49 | -0.15 | 3737.88 | 3748.46 | 3693.1 | 0 |
| 1781022600 | 3729.97 | -23.36 | -0.62 | 3758.14 | 3787.35 | 3729.79 | 0 |
| 1780936200 | 3753.33 | -24.42 | -0.65 | 3742.25 | 3761.15 | 3709.03 | 0 |
| 1780677000 | 3777.75 | 0 | 0.00 | 3777.75 | 3777.75 | 3777.75 | 0 |
| 1780590600 | 3777.75 | 4.58 | 0.12 | 3772.03 | 3799.89 | 3765.41 | 0 |
| 1780504200 | 3773.17 | -2.51 | -0.07 | 3776.5 | 3788.41 | 3755.3 | 0 |
| 1780417800 | 3775.68 | 51.02 | 1.37 | 3735.59 | 3785 | 3735.59 | 0 |
| 1780331400 | 3724.66 | 2.85 | 0.08 | 3725.63 | 3753.11 | 3704.33 | 0 |
| 1780072200 | 3721.81 | -3.41 | -0.09 | 3728.48 | 3762.14 | 3721.81 | 0 |
| 1779985800 | 3725.22 | -5.45 | -0.15 | 3730.81 | 3732.58 | 3705.27 | 0 |
| 1779899400 | 3730.67 | 15.69 | 0.42 | 3719.53 | 3759.35 | 3719.53 | 0 |
| 1779813000 | 3714.98 | -18.99 | -0.51 | 3746.41 | 3746.41 | 3711.09 | 0 |
| 1779726600 | 3733.97 | 48.22 | 1.31 | 3698.53 | 3743.04 | 3698.53 | 0 |
| 1779467400 | 3685.75 | 19.17 | 0.52 | 3670.8 | 3699.78 | 3670.8 | 0 |
| 1779381000 | 3666.58 | -0.33 | -0.01 | 3666.22 | 3694.09 | 3654.94 | 0 |
| 1779294600 | 3666.91 | 42.31 | 1.17 | 3624.16 | 3693.21 | 3615.09 | 0 |
| 1779208200 | 3624.6 | -13.25 | -0.36 | 3635.66 | 3667.68 | 3620.18 | 0 |
| 1779121800 | 3637.85 | 11.49 | 0.32 | 3622.31 | 3650.61 | 3595.24 | 0 |
| 1778862600 | 3626.36 | -14.94 | -0.41 | 3681.35 | 3681.35 | 3616.43 | 0 |
| 1778776200 | 3641.3 | 0 | 0.00 | 3641.3 | 3641.3 | 3641.3 | 0 |
| 1778689800 | 3641.3 | 0 | 0.00 | 3641.3 | 3641.3 | 3641.3 | 0 |
| 1778603400 | 3641.3 | 0 | 0.00 | 3641.3 | 3641.3 | 3641.3 | 0 |
| 1778517000 | 3641.3 | 2.59 | 0.07 | 3643.42 | 3646.06 | 3629.31 | 0 |
| 1778257800 | 3638.71 | -8.79 | -0.24 | 3644.9 | 3645.05 | 3624.79 | 0 |
| 1778171400 | 3647.5 | -42.52 | -1.15 | 3691.53 | 3708.91 | 3647.5 | 0 |
| 1778085000 | 3690.02 | 79.76 | 2.21 | 3615.92 | 3701.52 | 3615.92 | 0 |
| 1777998600 | 3610.26 | 37.94 | 1.06 | 3579.13 | 3611.22 | 3576.69 | 0 |
| 1777912200 | 3572.32 | 23.17 | 0.65 | 3596.92 | 3610.44 | 3560.73 | 0 |
| 1777566600 | 3549.15 | 0.95 | 0.03 | 3549.15 | 3595.12 | 3524.13 | 0 |
| 1777480200 | 3548.2 | -1.85 | -0.05 | 3557.23 | 3562.53 | 3535.17 | 0 |
| 1777393800 | 3550.05 | -4.83 | -0.14 | 3554.01 | 3582 | 3546.32 | 0 |
| 1777307400 | 3554.88 | -16.09 | -0.45 | 3572.65 | 3586.58 | 3549.51 | 0 |
| 1777048200 | 3570.97 | 27.38 | 0.77 | 3574.82 | 3590.26 | 3545.87 | 0 |
| 1776961800 | 3543.59 | 0 | 0.00 | 3543.59 | 3543.59 | 3543.59 | 0 |
| 1776875400 | 3543.59 | -17.09 | -0.48 | 3561.28 | 3573.23 | 3539.81 | 0 |
| 1776789000 | 3560.68 | -20.31 | -0.57 | 3582.3 | 3604.38 | 3560.68 | 0 |
| 1776702600 | 3580.99 | -32.87 | -0.91 | 3605.61 | 3605.61 | 3574.15 | 0 |
| 1776443400 | 3613.86 | 35.64 | 1.00 | 3578.46 | 3620.32 | 3556.73 | 0 |
| 1776357000 | 3578.22 | 17.11 | 0.48 | 3561.95 | 3598.03 | 3561.95 | 0 |
| 1776270600 | 3561.11 | -10.62 | -0.30 | 3575.07 | 3575.07 | 3551.91 | 0 |
| 1776184200 | 3571.73 | 51.37 | 1.46 | 3521.05 | 3571.73 | 3521.05 | 0 |
| 1776097800 | 3520.36 | -12.99 | -0.37 | 3530.79 | 3530.79 | 3498.55 | 0 |
| 1775838600 | 3533.35 | 20.03 | 0.57 | 3515.64 | 3559.45 | 3515.64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
