Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.03 | -0.4063477284 | 1976.14 | 1980.34 | 1947.72 | 0 | 0 | IX |
| 4 | 8.24 | 0.42043604933 | 1959.87 | 2008.84 | 1927.11 | 0 | 0 | IX |
| 12 | 144.82 | 7.94278474626 | 1823.29 | 2008.84 | 1806.67 | 0 | 0 | IX |
| 26 | 160.58 | 8.88394660116 | 1807.53 | 2008.84 | 1694.98 | 0 | 0 | IX |
| 52 | 187.03 | 10.5009320188 | 1781.08 | 2008.84 | 1694.98 | 0 | 0 | IX |
| 156 | 316.16 | 19.1385937831 | 1651.95 | 2008.84 | 1474.5 | 0 | 0 | IX |
| 260 | 141.7 | 7.75838940873 | 1826.41 | 2008.84 | 1371.31 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1968.11 | 5.7 | 0.29 | 1961.54 | 1978.96 | 1961.54 | 0 |
| 1782318600 | 1962.41 | 7.96 | 0.41 | 1955.22 | 1965.03 | 1951.36 | 0 |
| 1782232200 | 1954.45 | -18.98 | -0.96 | 1972.59 | 1972.59 | 1947.72 | 0 |
| 1782145800 | 1973.43 | -2.78 | -0.14 | 1976.14 | 1980.34 | 1961.15 | 0 |
| 1781886600 | 1976.21 | -4.09 | -0.21 | 1979.92 | 1984.12 | 1970.62 | 0 |
| 1781800200 | 1980.3 | 2.85 | 0.14 | 1975.4 | 1982.99 | 1961.08 | 0 |
| 1781713800 | 1977.45 | -2.64 | -0.13 | 1978.87 | 1983.63 | 1969.4 | 0 |
| 1781627400 | 1980.09 | 0.2 | 0.01 | 1981.43 | 1986.29 | 1975.14 | 0 |
| 1781541000 | 1979.89 | 4.12 | 0.21 | 1977.92 | 2008.84 | 1977.92 | 0 |
| 1781281800 | 1975.77 | 29.43 | 1.51 | 1947.31 | 1980.35 | 1947.31 | 0 |
| 1781195400 | 1946.34 | 2.82 | 0.15 | 1943.66 | 1962.93 | 1940.4 | 0 |
| 1781109000 | 1943.52 | -6.25 | -0.32 | 1950.53 | 1956.05 | 1927.11 | 0 |
| 1781022600 | 1949.77 | -15.36 | -0.78 | 1964.53 | 1979.82 | 1949.68 | 0 |
| 1780936200 | 1965.13 | -14.33 | -0.72 | 1959.33 | 1969.23 | 1941.92 | 0 |
| 1780677000 | 1979.46 | 0 | 0.00 | 1979.46 | 1979.46 | 1979.46 | 0 |
| 1780590600 | 1979.46 | 2.4 | 0.12 | 1976.46 | 1991.06 | 1973 | 0 |
| 1780504200 | 1977.06 | -1.32 | -0.07 | 1978.8 | 1985.05 | 1967.7 | 0 |
| 1780417800 | 1978.38 | 22.26 | 1.14 | 1957.32 | 1983.27 | 1957.32 | 0 |
| 1780331400 | 1956.12 | -0.25 | -0.01 | 1956.63 | 1971.08 | 1945.43 | 0 |
| 1780072200 | 1956.37 | -2.62 | -0.13 | 1959.87 | 1977.58 | 1956.37 | 0 |
| 1779985800 | 1958.99 | -2.86 | -0.15 | 1961.92 | 1962.85 | 1948.49 | 0 |
| 1779899400 | 1961.85 | 7.53 | 0.39 | 1955.99 | 1976.94 | 1955.99 | 0 |
| 1779813000 | 1954.32 | -19.75 | -1.00 | 1970.94 | 1970.94 | 1952.26 | 0 |
| 1779726600 | 1974.07 | 21.15 | 1.08 | 1955.3 | 1978.88 | 1955.3 | 0 |
| 1779467400 | 1952.92 | 10.16 | 0.52 | 1945 | 1960.36 | 1945 | 0 |
| 1779381000 | 1942.76 | -0.18 | -0.01 | 1942.57 | 1957.34 | 1936.6 | 0 |
| 1779294600 | 1942.94 | 22.42 | 1.17 | 1920.29 | 1956.87 | 1915.48 | 0 |
| 1779208200 | 1920.52 | -7.02 | -0.36 | 1926.38 | 1943.34 | 1918.18 | 0 |
| 1779121800 | 1927.54 | 6.09 | 0.32 | 1919.31 | 1934.3 | 1904.96 | 0 |
| 1778862600 | 1921.45 | -10.55 | -0.55 | 1950.63 | 1950.63 | 1916.18 | 0 |
| 1778776200 | 1932 | 0 | 0.00 | 1932 | 1932 | 1932 | 0 |
| 1778689800 | 1932 | 0 | 0.00 | 1932 | 1932 | 1932 | 0 |
| 1778603400 | 1932 | 0 | 0.00 | 1932 | 1932 | 1932 | 0 |
| 1778517000 | 1932 | -3.87 | -0.20 | 1933.13 | 1934.54 | 1925.62 | 0 |
| 1778257800 | 1935.87 | -4.68 | -0.24 | 1939.17 | 1939.25 | 1928.47 | 0 |
| 1778171400 | 1940.55 | -22.62 | -1.15 | 1963.98 | 1973.22 | 1940.55 | 0 |
| 1778085000 | 1963.17 | 42.43 | 2.21 | 1923.75 | 1969.29 | 1923.75 | 0 |
| 1777998600 | 1920.74 | 17.48 | 0.92 | 1904.15 | 1921.25 | 1902.85 | 0 |
| 1777912200 | 1903.26 | 10.69 | 0.56 | 1916.38 | 1923.59 | 1897.08 | 0 |
| 1777566600 | 1892.57 | -1.89 | -0.10 | 1892.57 | 1917.11 | 1879.21 | 0 |
| 1777480200 | 1894.46 | -2.06 | -0.11 | 1899.28 | 1902.11 | 1887.5 | 0 |
| 1777393800 | 1896.52 | -3.34 | -0.18 | 1898.64 | 1913.6 | 1894.53 | 0 |
| 1777307400 | 1899.86 | -8.6 | -0.45 | 1909.36 | 1916.8 | 1896.99 | 0 |
| 1777048200 | 1908.46 | 14.64 | 0.77 | 1910.52 | 1918.77 | 1895.04 | 0 |
| 1776961800 | 1893.82 | 0 | 0.00 | 1893.82 | 1893.82 | 1893.82 | 0 |
| 1776875400 | 1893.82 | -9.14 | -0.48 | 1903.28 | 1909.67 | 1891.8 | 0 |
| 1776789000 | 1902.96 | -11.19 | -0.58 | 1914.52 | 1926.32 | 1902.96 | 0 |
| 1776702600 | 1914.15 | -17.57 | -0.91 | 1927.31 | 1927.31 | 1910.49 | 0 |
| 1776443400 | 1931.72 | 19.05 | 1.00 | 1912.8 | 1935.17 | 1901.18 | 0 |
| 1776357000 | 1912.67 | 9.15 | 0.48 | 1903.97 | 1923.26 | 1903.97 | 0 |
| 1776270600 | 1903.52 | -5.68 | -0.30 | 1910.98 | 1910.98 | 1898.6 | 0 |
| 1776184200 | 1909.2 | 27.46 | 1.46 | 1882.11 | 1909.2 | 1882.11 | 0 |
| 1776097800 | 1881.74 | -6.95 | -0.37 | 1887.32 | 1887.32 | 1870.08 | 0 |
| 1775838600 | 1888.69 | 10.71 | 0.57 | 1879.22 | 1902.63 | 1879.22 | 0 |
| 1775752200 | 1877.98 | -5.32 | -0.28 | 1882.25 | 1882.56 | 1867.54 | 0 |
| 1775665800 | 1883.3 | 117.9 | 6.68 | 1821.04 | 1895.65 | 1821.04 | 0 |
| 1775579400 | 1765.4 | 0 | 0.00 | 1765.4 | 1765.4 | 1765.4 | 0 |
| 1775147400 | 1765.4 | 0 | 0.00 | 1765.4 | 1765.4 | 1765.4 | 0 |
| 1775061000 | 1765.4 | 0 | 0.00 | 1765.4 | 1765.4 | 1765.4 | 0 |
| 1774974600 | 1765.4 | 0 | 0.00 | 1765.4 | 1765.4 | 1765.4 | 0 |
| 1774888200 | 1765.4 | 18.45 | 1.06 | 1746.44 | 1765.4 | 1743.77 | 0 |
| 1774632600 | 1746.95 | -10.87 | -0.62 | 1758.37 | 1760.75 | 1738.16 | 0 |
| 1774546200 | 1757.82 | -19.14 | -1.08 | 1775.65 | 1776.89 | 1755.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
