Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.55191256831 | 18.3 | 19.15 | 18.3 | 98 | 19.01040816 | DE |
| 4 | -0.15 | -0.785340314136 | 19.1 | 19.7 | 18.25 | 277 | 19.0371458 | DE |
| 12 | 0.8 | 4.40771349862 | 18.15 | 19.9 | 17.65 | 659 | 19.13053339 | DE |
| 26 | 1.25 | 7.06214689266 | 17.7 | 21 | 17.3 | 550 | 19.18325896 | DE |
| 52 | 1.55 | 8.90804597701 | 17.4 | 22.9 | 16.4 | 707 | 19.61669658 | DE |
| 156 | -20.2 | -51.5964240102 | 39.15 | 40.5 | 15.45 | 959 | 24.92500101 | DE |
| 260 | -100.55 | -84.1422594142 | 119.5 | 180 | 15.45 | 1059 | 57.56077533 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 20 |
| 1781800200 | 18.95 | 0 | 0.00 | 18.4 | 18.95 | 18.4 | 10 |
| 1781713800 | 18.95 | -0.15 | -0.79 | 18.75 | 18.95 | 18.4 | 177 |
| 1781627400 | 19.1 | 0.05 | 0.26 | 19.1 | 19.1 | 19.1 | 26 |
| 1781541000 | 19.05 | 0.8 | 4.38 | 18.3 | 19.15 | 18.3 | 257 |
| 1781281800 | 18.25 | -0.05 | -0.27 | 19.15 | 19.15 | 18.25 | 176 |
| 1781195400 | 18.3 | -0.15 | -0.81 | 18.5 | 18.5 | 18.3 | 86 |
| 1781109000 | 18.45 | -0.45 | -2.38 | 18.9 | 19.3 | 18.4 | 849 |
| 1781022600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 1 |
| 1780936200 | 18.9 | -0.75 | -3.82 | 19 | 19 | 18.9 | 1014 |
| 1780677000 | 19.65 | -0.05 | -0.25 | 18.95 | 19.7 | 18.95 | 789 |
| 1780590600 | 19.7 | 0.75 | 3.96 | 19.4 | 19.7 | 18.9 | 322 |
| 1780504200 | 18.95 | -0.35 | -1.81 | 19.2 | 19.2 | 18.85 | 611 |
| 1780417800 | 19.3 | -0.05 | -0.26 | 19.4 | 19.4 | 19.2 | 311 |
| 1780331400 | 19.35 | 0.4 | 2.11 | 19.4 | 19.4 | 18.9 | 417 |
| 1780072200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 3 |
| 1779985800 | 18.95 | -0.25 | -1.30 | 19.45 | 19.45 | 18.95 | 294 |
| 1779899400 | 19.2 | 0.25 | 1.32 | 19.45 | 19.5 | 19.2 | 251 |
| 1779813000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1779726600 | 18.95 | -0.15 | -0.79 | 19.1 | 19.65 | 18.95 | 206 |
| 1779467400 | 19.1 | -0.1 | -0.52 | 18.85 | 19.1 | 18.85 | 72 |
| 1779381000 | 19.2 | -0.55 | -2.78 | 19.3 | 19.3 | 19.2 | 22072 |
| 1779294600 | 19.75 | 0.45 | 2.33 | 19.7 | 19.75 | 19.2 | 111 |
| 1779208200 | 19.3 | -0.4 | -2.03 | 19.65 | 19.75 | 19.3 | 253 |
| 1779121800 | 19.7 | 0.2 | 1.03 | 19.5 | 19.85 | 19 | 422 |
| 1778862600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.85 | 400 |
| 1778776200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778689800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778603400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778517000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 114 |
| 1778257800 | 19.5 | 0 | 0.00 | 19.45 | 19.5 | 19.4 | 461 |
| 1778171400 | 19.5 | -0.05 | -0.26 | 19 | 19.5 | 19 | 88 |
| 1778085000 | 19.55 | 1 | 5.39 | 18.5 | 19.75 | 18.5 | 449 |
| 1777998600 | 18.55 | -0.25 | -1.33 | 18.8 | 18.8 | 18.55 | 72 |
| 1777912200 | 18.8 | -0.15 | -0.79 | 19.8 | 19.8 | 18.8 | 130 |
| 1777566600 | 18.95 | 0 | 0.00 | 18.9 | 18.95 | 18.8 | 90 |
| 1777480200 | 18.95 | -0.8 | -4.05 | 19.75 | 19.8 | 18.95 | 222 |
| 1777393800 | 19.75 | -0.05 | -0.25 | 19.75 | 19.8 | 19.75 | 177 |
| 1777307400 | 19.8 | 0.85 | 4.49 | 19.9 | 19.9 | 18.85 | 378 |
| 1777048200 | 18.95 | -0.55 | -2.82 | 19.5 | 19.75 | 18.85 | 542 |
| 1776961800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1776875400 | 19.5 | 1.15 | 6.27 | 19.75 | 19.75 | 18.45 | 1150 |
| 1776789000 | 18.35 | 0 | 0.00 | 18.4 | 18.4 | 18.35 | 52 |
| 1776702600 | 18.35 | 0.25 | 1.38 | 18.1 | 18.4 | 17.7 | 441 |
| 1776443400 | 18.1 | 0.15 | 0.84 | 18.4 | 18.4 | 18 | 72 |
| 1776357000 | 17.95 | -0.3 | -1.64 | 17.8 | 18.4 | 17.8 | 338 |
| 1776270600 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 26 |
| 1776184200 | 18 | 0.25 | 1.41 | 17.95 | 18.25 | 17.95 | 43 |
| 1776097800 | 17.75 | -0.4 | -2.20 | 18.2 | 18.2 | 17.75 | 68 |
| 1775838600 | 18.15 | 0 | 0.00 | 18 | 18.15 | 17.8 | 205 |
| 1775752200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1775665800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 17.8 | 209 |
| 1775579400 | 18.15 | 0.3 | 1.68 | 17.65 | 18.15 | 17.65 | 370 |
| 1775147400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1775061000 | 17.85 | -0.6 | -3.25 | 17.85 | 17.85 | 17.85 | 6 |
| 1774974600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1774888200 | 18.45 | -0.1 | -0.54 | 18.15 | 18.45 | 17.95 | 149 |
| 1774632600 | 18.55 | 0.55 | 3.06 | 18.1 | 18.65 | 17.95 | 464 |
| 1774546200 | 18 | -0.65 | -3.49 | 18.65 | 18.65 | 18 | 145 |
| 1774459800 | 18.65 | 0.7 | 3.90 | 18.85 | 18.85 | 18.65 | 126 |
| 1774373400 | 17.95 | -0.9 | -4.77 | 18.5 | 18.85 | 17.95 | 22 |
| 1774287000 | 18.85 | 0.85 | 4.72 | 17.85 | 18.85 | 17.8 | 158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
