Dati storici Graines Voltz - GRVO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.45	2.52808988764	17.8	18.65	17.6	126	18.28866878	DE
4	-0.9	-4.69973890339	19.15	19.15	17.6	235	18.56741241	DE
12	-0.15	-0.815217391304	18.4	19.9	17.6	666	19.12801163	DE
26	-0.25	-1.35135135135	18.5	21	17.6	511	19.27214238	DE
52	-0.5	-2.66666666667	18.75	22.9	16.4	659	19.54509377	DE
156	-20.15	-52.4739583333	38.4	40.5	15.45	941	24.60164934	DE
260	-99.25	-84.4680851064	117.5	180	15.45	1054	56.85691415	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	18.25	-0.3	-1.62	17.85	18.25	17.6	183
1783614600	18.55	-0.1	-0.54	17.75	18.55	17.75	123
1783528200	18.65	0.3	1.63	18.65	18.65	18.65	24
1783441800	18.35	0.15	0.82	18.65	18.65	18.35	37
1783355400	18.2	0.05	0.28	18.15	18.2	17.75	378
1783096200	18.15	-0.4	-2.16	17.8	18.15	17.75	69
1783009800	18.55	0	0.00	18.55	18.55	18.55	0
1782923400	18.55	-0.15	-0.80	18.3	18.55	17.6	2074
1782837000	18.7	0.3	1.63	18.4	18.7	18.4	397
1782750600	18.4	0	0.00	18.4	18.4	18.4	0
1782491400	18.4	0	0.00	18.9	18.9	18.4	234
1782405000	18.4	0	0.00	18.4	18.9	18.4	50
1782318600	18.4	-0.45	-2.39	18.4	18.4	18.4	2
1782232200	18.85	-0.1	-0.53	18.4	18.85	18.4	190
1782145800	18.95	0	0.00	18.95	18.95	18.95	0
1781886600	18.95	0	0.00	18.95	18.95	18.95	0
1781800200	18.95	0	0.00	18.4	18.95	18.4	10
1781713800	18.95	-0.15	-0.79	18.75	18.95	18.4	177
1781627400	19.1	0.05	0.26	19.1	19.1	19.1	26
1781541000	19.05	0.8	4.38	18.3	19.15	18.3	257
1781281800	18.25	-0.05	-0.27	19.15	19.15	18.25	176
1781195400	18.3	-0.15	-0.81	18.5	18.5	18.3	86
1781109000	18.45	-0.45	-2.38	18.9	19.3	18.4	849
1781022600	18.9	0	0.00	18.9	18.9	18.9	1
1780936200	18.9	-0.75	-3.82	19	19	18.9	1014
1780677000	19.65	-0.05	-0.25	18.95	19.7	18.95	789
1780590600	19.7	0.75	3.96	19.4	19.7	18.9	322
1780504200	18.95	-0.35	-1.81	19.2	19.2	18.85	611
1780417800	19.3	-0.05	-0.26	19.4	19.4	19.2	311
1780331400	19.35	0.4	2.11	19.4	19.4	18.9	417
1780072200	18.95	0	0.00	18.95	18.95	18.95	3
1779985800	18.95	-0.25	-1.30	19.45	19.45	18.95	294
1779899400	19.2	0.25	1.32	19.45	19.5	19.2	251
1779813000	18.95	0	0.00	18.95	18.95	18.95	0
1779726600	18.95	-0.15	-0.79	19.1	19.65	18.95	206
1779467400	19.1	-0.1	-0.52	18.85	19.1	18.85	72
1779381000	19.2	-0.55	-2.78	19.3	19.3	19.2	22072
1779294600	19.75	0.45	2.33	19.7	19.75	19.2	111
1779208200	19.3	-0.4	-2.03	19.65	19.75	19.3	253
1779121800	19.7	0.2	1.03	19.5	19.85	19	422
1778862600	19.5	0.65	3.45	19.5	19.5	18.85	400
1778776200	18.85	-0.6	-3.08	18.85	18.85	18.85	20
1778689800	19.45	-0.05	-0.26	19.2	19.45	18.85	48
1778603400	19.5	0	0.00	19.5	19.6	19.5	11
1778517000	19.5	0	0.00	19.5	19.5	19	114
1778257800	19.5	0	0.00	19.45	19.5	19.4	461
1778171400	19.5	-0.05	-0.26	19	19.5	19	88
1778085000	19.55	1	5.39	18.5	19.75	18.5	449
1777998600	18.55	-0.25	-1.33	18.8	18.8	18.55	72
1777912200	18.8	-0.15	-0.79	19.8	19.8	18.8	130
1777566600	18.95	0	0.00	18.9	18.95	18.8	90
1777480200	18.95	-0.85	-4.29	19.75	19.8	18.95	222
1777393800	19.8	0	0.00	19.8	19.8	19.8	0
1777307400	19.8	0.85	4.49	19.9	19.9	18.85	378
1777048200	18.95	-0.75	-3.81	19.5	19.75	18.85	542
1776961800	19.7	0.2	1.03	19.5	19.7	19.5	274
1776875400	19.5	1.15	6.27	19.75	19.75	18.45	1150
1776789000	18.35	0	0.00	18.4	18.4	18.35	52
1776702600	18.35	0.25	1.38	18.1	18.4	17.7	441
1776443400	18.1	0.15	0.84	18.4	18.4	18	72
1776357000	17.95	-0.3	-1.64	17.8	18.4	17.8	338
1776270600	18.25	0.25	1.39	18.25	18.25	18.25	26
1776184200	18	0.25	1.41	17.95	18.25	17.95	43
1776097800	17.75	-0.4	-2.20	18.2	18.2	17.75	68

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Graines Voltz (GRVO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Graines Voltz (GRVO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci