Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 20.8184 | -0.11 | -0.54 | 20.8524 | 20.8524 | 20.8183 | 330 |
| 1780677000 | 20.9321 | -0.06 | -0.30 | 20.8521 | 20.9321 | 20.8438 | 1191 |
| 1780590600 | 20.9951 | -0.14 | -0.68 | 21.0309 | 21.0309 | 20.9951 | 1 |
| 1780504200 | 21.1397 | 0.11 | 0.51 | 21.144 | 21.144 | 21.1397 | 5 |
| 1780417800 | 21.0334 | 0.03 | 0.16 | 21.0313 | 21.0334 | 21.0313 | 161 |
| 1780331400 | 21 | 0.33 | 1.60 | 20.8501 | 21 | 20.8501 | 666 |
| 1780072200 | 20.6694 | 0.13 | 0.63 | 20.6694 | 20.6694 | 20.6694 | 0 |
| 1779985800 | 20.5394 | -0.02 | -0.09 | 20.5309 | 20.5394 | 20.5309 | 130 |
| 1779899400 | 20.5581 | -0.37 | -1.75 | 20.6226 | 20.6226 | 20.5581 | 25 |
| 1779813000 | 20.924 | -0 | -0.00 | 20.8734 | 20.9549 | 20.8732 | 5122 |
| 1779726600 | 20.9249 | -0.21 | -0.99 | 20.91 | 20.9249 | 20.91 | 36 |
| 1779467400 | 21.135 | -0.18 | -0.86 | 21.1619 | 21.2958 | 21.0911 | 1253 |
| 1779381000 | 21.3179 | -0.07 | -0.32 | 21.1533 | 21.4029 | 21.149 | 2938 |
| 1779294600 | 21.3858 | -0.03 | -0.14 | 21.3858 | 21.3858 | 21.3858 | 0 |
| 1779208200 | 21.4149 | 0.1 | 0.46 | 21.4096 | 21.4149 | 21.406 | 2322 |
| 1779121800 | 21.3172 | 0.12 | 0.59 | 21.3172 | 21.3172 | 21.3172 | 0 |
| 1778862600 | 21.1923 | -0.15 | -0.71 | 21.1923 | 21.1923 | 21.1923 | 0 |
| 1778776200 | 21.3436 | -0.17 | -0.79 | 21.3443 | 21.4318 | 21.3436 | 26 |
| 1778689800 | 21.5131 | 0.11 | 0.53 | 21.4567 | 21.6396 | 21.4567 | 1750 |
| 1778603400 | 21.4 | 0.3 | 1.42 | 21.2478 | 21.4 | 21.2478 | 250 |
| 1778517000 | 21.1001 | 0.38 | 1.85 | 20.9155 | 21.102 | 20.8512 | 2259 |
| 1778257800 | 20.7163 | 0.17 | 0.81 | 20.6867 | 20.7163 | 20.6867 | 92 |
| 1778171400 | 20.5491 | -0.1 | -0.50 | 20.6019 | 20.7497 | 20.5326 | 1194 |
| 1778085000 | 20.6516 | -0.41 | -1.93 | 21.0388 | 21.0388 | 20.357 | 177 |
| 1777998600 | 21.0579 | 0.29 | 1.39 | 21.0579 | 21.0579 | 21.0579 | 0 |
| 1777912200 | 20.769 | -0.27 | -1.27 | 20.808 | 20.9521 | 20.769 | 607 |
| 1777566600 | 21.036 | 0.23 | 1.09 | 21.036 | 21.036 | 21.036 | 0 |
| 1777480200 | 20.8085 | 0.08 | 0.39 | 20.7044 | 20.8413 | 20.7044 | 2603 |
| 1777393800 | 20.7267 | 0 | 0.00 | 20.7267 | 20.7267 | 20.7267 | 0 |
| 1777307400 | 20.7267 | 0.06 | 0.30 | 20.6935 | 20.7267 | 20.6935 | 245 |
| 1777048200 | 20.6649 | 0.1 | 0.47 | 20.6415 | 20.7853 | 20.6 | 3108 |
| 1776961800 | 20.5682 | -0.02 | -0.10 | 20.5586 | 20.5682 | 20.5586 | 180 |
| 1776875400 | 20.5896 | 0.48 | 2.37 | 20.2719 | 20.5896 | 20.2719 | 275 |
| 1776789000 | 20.112 | 0 | 0.01 | 20.0483 | 20.112 | 20.0483 | 498 |
| 1776702600 | 20.1102 | 0.02 | 0.12 | 20.1271 | 20.1271 | 20.0852 | 115 |
| 1776443400 | 20.0853 | -0.15 | -0.74 | 20.2302 | 20.2302 | 20.0853 | 32 |
| 1776357000 | 20.2348 | 0.25 | 1.27 | 20.1397 | 20.2348 | 20.1397 | 220 |
| 1776270600 | 19.981 | -0.12 | -0.59 | 19.981 | 19.981 | 19.981 | 0 |
| 1776184200 | 20.1 | -0.31 | -1.53 | 20.1683 | 20.1683 | 20.1 | 219 |
| 1776097800 | 20.4127 | 0.38 | 1.91 | 20.3489 | 20.4594 | 20.3462 | 10481 |
| 1775838600 | 20.0308 | 0 | 0.00 | 20.0308 | 20.0308 | 20.0308 | 0 |
| 1775752200 | 20.0308 | 0.37 | 1.88 | 19.9847 | 20.0589 | 19.9847 | 515 |
| 1775665800 | 19.6604 | -1.19 | -5.73 | 19.894 | 19.9305 | 19.6604 | 602 |
| 1775579400 | 20.855 | 0.2 | 0.96 | 20.9412 | 21.0511 | 20.855 | 1482 |
| 1775147400 | 20.657 | 0.47 | 2.33 | 20.5337 | 20.657 | 20.5337 | 150 |
| 1775061000 | 20.1872 | -0.47 | -2.27 | 20.0692 | 20.2109 | 20.0692 | 6 |
| 1774974600 | 20.656 | -0.01 | -0.03 | 20.6482 | 20.7253 | 20.5801 | 1036 |
| 1774888200 | 20.6626 | 0.52 | 2.59 | 20.6089 | 20.6626 | 20.6089 | 300 |
| 1774632600 | 20.14 | 0.33 | 1.65 | 20.1159 | 20.164 | 20.1159 | 15599 |
| 1774546200 | 19.8129 | -0.03 | -0.15 | 19.8129 | 19.8129 | 19.8129 | 0 |
| 1774459800 | 19.8432 | 0.35 | 1.78 | 19.571 | 19.8432 | 19.5309 | 2855 |
| 1774373400 | 19.4956 | -0.08 | -0.43 | 19.4956 | 19.4956 | 19.4956 | 0 |
| 1774287000 | 19.5792 | -0.64 | -3.16 | 20.1832 | 20.2551 | 19.3241 | 2903 |
| 1774027800 | 20.2172 | -0.28 | -1.38 | 20.2633 | 20.2633 | 20.2172 | 601 |
| 1773941400 | 20.5 | -0.22 | -1.05 | 20.7895 | 20.8243 | 20.5 | 585 |
| 1773855000 | 20.7184 | 0.13 | 0.63 | 20.4599 | 20.8543 | 20.4599 | 1027 |
| 1773768600 | 20.5895 | -0.19 | -0.91 | 20.7739 | 20.7739 | 20.5895 | 675 |
| 1773682200 | 20.7782 | -0.08 | -0.40 | 21.0369 | 21.0369 | 20.7185 | 2609 |
| 1773423000 | 20.8624 | 0.04 | 0.17 | 21.0792 | 21.0792 | 20.8434 | 1390 |
| 1773336600 | 20.8269 | 0.83 | 4.13 | 20.6867 | 20.8471 | 20.6867 | 1682 |
| 1773250200 | 20 | 0.12 | 0.60 | 19.9648 | 20.1 | 19.9648 | 656 |
| 1773163800 | 19.8803 | -0.41 | -2.01 | 19.8432 | 19.9987 | 19.8432 | 1001 |
| 1773077400 | 20.2887 | 0.34 | 1.68 | 20.7361 | 21.1224 | 20.245 | 4974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
