Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.67 | -0.380582889208 | 1489.82 | 1501.95 | 1468.84 | 0 | 0 | IX |
| 4 | 64.98 | 4.5787326395 | 1419.17 | 1504.41 | 1418.96 | 0 | 0 | IX |
| 12 | 144.82 | 10.8128691211 | 1339.33 | 1504.41 | 1339.33 | 0 | 0 | IX |
| 26 | 151.04 | 11.3298977579 | 1333.11 | 1504.41 | 1240.02 | 0 | 0 | IX |
| 52 | 237.44 | 19.0453273015 | 1246.71 | 1504.41 | 1238.25 | 0 | 0 | IX |
| 156 | 514.59 | 53.0745905359 | 969.56 | 1504.41 | 932.29 | 0 | 0 | IX |
| 260 | 534.29 | 56.2493420083 | 949.86 | 1504.41 | 900.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1469.14 | -17.34 | -1.17 | 1485.27 | 1485.27 | 1463.51 | 0 |
| 1783441800 | 1486.48 | -12.54 | -0.84 | 1501.55 | 1501.95 | 1481.75 | 0 |
| 1783355400 | 1499.02 | 4.8 | 0.32 | 1493.45 | 1500.8599 | 1490.69 | 0 |
| 1783096200 | 1494.22 | -2.26 | -0.15 | 1488.51 | 1494.77 | 1488.51 | 0 |
| 1783009800 | 1496.48 | 0 | 0.00 | 1496.48 | 1496.48 | 1496.48 | 0 |
| 1782923400 | 1496.48 | 0.08 | 0.01 | 1495.2 | 1496.8699 | 1485.7 | 0 |
| 1782837000 | 1496.4 | 14.39 | 0.97 | 1483.95 | 1496.67 | 1483.95 | 0 |
| 1782750600 | 1482.01 | 5.68 | 0.38 | 1470.33 | 1482.27 | 1468.51 | 0 |
| 1782491400 | 1476.33 | -11.4 | -0.77 | 1484.97 | 1484.97 | 1465.67 | 0 |
| 1782405000 | 1487.73 | 10.31 | 0.70 | 1474.97 | 1492.17 | 1474.97 | 0 |
| 1782318600 | 1477.42 | -0.32 | -0.02 | 1474.28 | 1481.52 | 1472.48 | 0 |
| 1782232200 | 1477.74 | -20.38 | -1.36 | 1496.24 | 1496.24 | 1471.1 | 0 |
| 1782145800 | 1498.1199 | 13.13 | 0.88 | 1491.8 | 1504.41 | 1490.51 | 0 |
| 1781886600 | 1484.99 | 0 | 0.00 | 1484.99 | 1484.99 | 1484.99 | 0 |
| 1781800200 | 1484.99 | 0 | 0.00 | 1484.99 | 1484.99 | 1484.99 | 0 |
| 1781713800 | 1484.99 | 9.36 | 0.63 | 1472.84 | 1485.28 | 1472.18 | 0 |
| 1781627400 | 1475.63 | 0.49 | 0.03 | 1472.5 | 1480.01 | 1472.5 | 0 |
| 1781541000 | 1475.14 | 22.28 | 1.53 | 1453.93 | 1475.89 | 1453.93 | 0 |
| 1781281800 | 1452.8599 | 24.73 | 1.73 | 1439.07 | 1456.35 | 1439.07 | 0 |
| 1781195400 | 1428.13 | 5.02 | 0.35 | 1419.17 | 1431.99 | 1418.96 | 0 |
| 1781109000 | 1423.1099 | -17.23 | -1.20 | 1435.64 | 1436.68 | 1421.4 | 0 |
| 1781022600 | 1440.34 | 0 | 0.00 | 1440.34 | 1440.34 | 1440.34 | 0 |
| 1780936200 | 1440.34 | -4.89 | -0.34 | 1433.92 | 1444.55 | 1425.99 | 0 |
| 1780677000 | 1445.23 | -9.93 | -0.68 | 1454.15 | 1457.69 | 1445.23 | 0 |
| 1780590600 | 1455.16 | 3.84 | 0.26 | 1449.69 | 1455.53 | 1445.13 | 0 |
| 1780504200 | 1451.32 | -5.08 | -0.35 | 1456.98 | 1459.93 | 1449.78 | 0 |
| 1780417800 | 1456.4 | 9.92 | 0.69 | 1448.52 | 1456.56 | 1448.52 | 0 |
| 1780331400 | 1446.48 | 7.02 | 0.49 | 1441.8599 | 1447.15 | 1438.76 | 0 |
| 1780072200 | 1439.46 | 4.8 | 0.33 | 1434.98 | 1443.42 | 1434.98 | 0 |
| 1779985800 | 1434.66 | -2.03 | -0.14 | 1437.44 | 1438.13 | 1429.29 | 0 |
| 1779899400 | 1436.69 | 4.37 | 0.31 | 1433.04 | 1439.09 | 1433.04 | 0 |
| 1779813000 | 1432.32 | 2.94 | 0.21 | 1429.01 | 1436.76 | 1425.73 | 0 |
| 1779726600 | 1429.38 | 5.62 | 0.39 | 1421.79 | 1431.89 | 1421.79 | 0 |
| 1779467400 | 1423.76 | 17.93 | 1.28 | 1411.7 | 1425.38 | 1411.7 | 0 |
| 1779381000 | 1405.83 | 5.77 | 0.41 | 1403.27 | 1409.42 | 1399.72 | 0 |
| 1779294600 | 1400.06 | 12.01 | 0.87 | 1386.81 | 1402.85 | 1385.25 | 0 |
| 1779208200 | 1388.05 | 4.73 | 0.34 | 1388.19 | 1393.2 | 1383.91 | 0 |
| 1779121800 | 1383.32 | -8.31 | -0.60 | 1389.14 | 1394.51 | 1383.25 | 0 |
| 1778862600 | 1391.63 | -14.52 | -1.03 | 1404.1199 | 1404.32 | 1389.72 | 0 |
| 1778776200 | 1406.15 | 16.66 | 1.20 | 1390.43 | 1407.64 | 1390.43 | 0 |
| 1778689800 | 1389.49 | 14.44 | 1.05 | 1381.55 | 1389.59 | 1381.15 | 0 |
| 1778603400 | 1375.05 | -13.71 | -0.99 | 1388.18 | 1388.18 | 1374.6199 | 0 |
| 1778517000 | 1388.76 | 2.52 | 0.18 | 1385.14 | 1388.81 | 1382.53 | 0 |
| 1778257800 | 1386.24 | 0.53 | 0.04 | 1382.76 | 1387.43 | 1376.93 | 0 |
| 1778171400 | 1385.71 | -6.9 | -0.50 | 1394.5 | 1396.67 | 1384.79 | 0 |
| 1778085000 | 1392.6099 | 19.63 | 1.43 | 1373.85 | 1394.25 | 1373.85 | 0 |
| 1777998600 | 1372.98 | 12.72 | 0.94 | 1359.07 | 1373.74 | 1358.53 | 0 |
| 1777912200 | 1360.26 | -1.01 | -0.07 | 1362.45 | 1368 | 1355.55 | 0 |
| 1777566600 | 1361.27 | 13.6 | 1.01 | 1349.21 | 1361.27 | 1342.23 | 0 |
| 1777480200 | 1347.67 | -5.01 | -0.37 | 1351.32 | 1353.06 | 1347.42 | 0 |
| 1777393800 | 1352.68 | 0 | 0.00 | 1352.68 | 1352.68 | 1352.68 | 0 |
| 1777307400 | 1352.68 | -2.54 | -0.19 | 1356.82 | 1361.64 | 1349.98 | 0 |
| 1777048200 | 1355.22 | -6.63 | -0.49 | 1357.7 | 1359.45 | 1352.71 | 0 |
| 1776961800 | 1361.85 | 4.45 | 0.33 | 1359.49 | 1362.97 | 1356.6 | 0 |
| 1776875400 | 1357.4 | 5.44 | 0.40 | 1348.4 | 1359.14 | 1347.21 | 0 |
| 1776789000 | 1351.96 | -0.66 | -0.05 | 1353.93 | 1359.43 | 1349.57 | 0 |
| 1776702600 | 1352.6199 | -10.65 | -0.78 | 1359.66 | 1359.66 | 1350.83 | 0 |
| 1776443400 | 1363.27 | 20.85 | 1.55 | 1342.38 | 1363.49 | 1341.6 | 0 |
| 1776357000 | 1342.42 | 6.85 | 0.51 | 1339.33 | 1345.85 | 1339.33 | 0 |
| 1776270600 | 1335.57 | -1.64 | -0.12 | 1336.44 | 1338.94 | 1333.24 | 0 |
| 1776184200 | 1337.21 | 17.36 | 1.32 | 1325.59 | 1337.33 | 1325.59 | 0 |
| 1776097800 | 1319.85 | 0.72 | 0.05 | 1319.68 | 1320.1199 | 1312.18 | 0 |
| 1775838600 | 1319.13 | 0 | 0.00 | 1319.13 | 1319.13 | 1319.13 | 0 |
| 1775752200 | 1319.13 | 42.99 | 3.37 | 1319.65 | 1319.91 | 1309.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
