Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -138.07 | -1.8435634839 | 7489.3 | 7519.5 | 7335.48 | 0 | 0 | IX |
| 4 | 111.26 | 1.53674669923 | 7239.97 | 7541.53 | 7134.5 | 0 | 0 | IX |
| 12 | 715.8 | 10.7875450423 | 6635.43 | 7541.53 | 6361.75 | 0 | 0 | IX |
| 26 | 700.44 | 10.5316811988 | 6650.79 | 7541.53 | 6361.75 | 0 | 0 | IX |
| 52 | 1143.27 | 18.416194692 | 6207.96 | 7541.53 | 6028.52 | 0 | 0 | IX |
| 156 | 2907.51 | 65.4296400313 | 4443.72 | 7541.53 | 4322.61 | 0 | 0 | IX |
| 260 | 3536.4 | 92.7013785673 | 3814.83 | 7541.53 | 3756.33 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 7356.23 | -12.38 | -0.17 | 7421 | 7426.34 | 7347.4 | 0 |
| 1781022600 | 7368.61 | -75.24 | -1.01 | 7429.85 | 7513.47 | 7358.85 | 0 |
| 1780936200 | 7443.85 | -73.72 | -0.98 | 7410.66 | 7465.62 | 7369.71 | 0 |
| 1780677000 | 7517.57 | 0 | 0.00 | 7517.57 | 7517.57 | 7517.57 | 0 |
| 1780590600 | 7517.57 | 20.52 | 0.27 | 7489.3 | 7519.5 | 7465.75 | 0 |
| 1780504200 | 7497.05 | -25.54 | -0.34 | 7526.28 | 7541.53 | 7489.1 | 0 |
| 1780417800 | 7522.59 | 51.97 | 0.70 | 7481.87 | 7523.41 | 7481.87 | 0 |
| 1780331400 | 7470.62 | 38.34 | 0.52 | 7446.8 | 7474.1 | 7430.79 | 0 |
| 1780072200 | 7432.28 | 25.5 | 0.34 | 7409.15 | 7452.72 | 7409.15 | 0 |
| 1779985800 | 7406.78 | -9.78 | -0.13 | 7421.14 | 7424.71 | 7379.07 | 0 |
| 1779899400 | 7416.56 | 23.29 | 0.32 | 7397.71 | 7428.95 | 7397.71 | 0 |
| 1779813000 | 7393.27 | 15.86 | 0.21 | 7376.19 | 7416.21 | 7359.28 | 0 |
| 1779726600 | 7377.41 | 31.11 | 0.42 | 7338.25 | 7390.35 | 7338.25 | 0 |
| 1779467400 | 7346.3 | 93.22 | 1.29 | 7284.05 | 7354.65 | 7284.05 | 0 |
| 1779381000 | 7253.08 | 30.47 | 0.42 | 7239.85 | 7271.61 | 7221.53 | 0 |
| 1779294600 | 7222.61 | 62.67 | 0.88 | 7154.28 | 7237.02 | 7146.19 | 0 |
| 1779208200 | 7159.94 | 25.1 | 0.35 | 7160.65 | 7186.5 | 7138.59 | 0 |
| 1779121800 | 7134.84 | -40.74 | -0.57 | 7164.88 | 7192.53 | 7134.5 | 0 |
| 1778862600 | 7175.58 | 17.6 | 0.25 | 7239.97 | 7241.02 | 7165.76 | 0 |
| 1778776200 | 7157.98 | 0 | 0.00 | 7157.98 | 7157.98 | 7157.98 | 0 |
| 1778689800 | 7157.98 | 0 | 0.00 | 7157.98 | 7157.98 | 7157.98 | 0 |
| 1778603400 | 7157.98 | 0 | 0.00 | 7157.98 | 7157.98 | 7157.98 | 0 |
| 1778517000 | 7157.98 | 15.11 | 0.21 | 7139.29 | 7158.21 | 7125.87 | 0 |
| 1778257800 | 7142.87 | 3.45 | 0.05 | 7124.95 | 7148.97 | 7094.91 | 0 |
| 1778171400 | 7139.42 | -34.83 | -0.49 | 7184.7 | 7195.88 | 7134.69 | 0 |
| 1778085000 | 7174.25 | 101.81 | 1.44 | 7077.65 | 7182.73 | 7077.65 | 0 |
| 1777998600 | 7072.44 | 66.24 | 0.95 | 7000.78 | 7076.36 | 6998 | 0 |
| 1777912200 | 7006.2 | -2.42 | -0.03 | 7017.48 | 7046.06 | 6981.97 | 0 |
| 1777566600 | 7008.62 | 70.73 | 1.02 | 6946.51 | 7008.62 | 6910.6 | 0 |
| 1777480200 | 6937.89 | -17.7 | -0.25 | 6956.69 | 6965.64 | 6936.57 | 0 |
| 1777393800 | 6955.59 | -6.66 | -0.10 | 6959.21 | 6975.63 | 6943.52 | 0 |
| 1777307400 | 6962.25 | -10.97 | -0.16 | 6983.56 | 7008.34 | 6948.36 | 0 |
| 1777048200 | 6973.22 | -9.79 | -0.14 | 6985.98 | 6994.96 | 6960.32 | 0 |
| 1776961800 | 6983.01 | 0 | 0.00 | 6983.01 | 6983.01 | 6983.01 | 0 |
| 1776875400 | 6983.01 | 28.7 | 0.41 | 6936.72 | 6991.96 | 6930.62 | 0 |
| 1776789000 | 6954.31 | -2.71 | -0.04 | 6964.48 | 6992.75 | 6942.05 | 0 |
| 1776702600 | 6957.02 | -52.67 | -0.75 | 6993.23 | 6993.23 | 6947.83 | 0 |
| 1776443400 | 7009.69 | 107.91 | 1.56 | 6902.27 | 7010.78 | 6898.25 | 0 |
| 1776357000 | 6901.78 | 35.92 | 0.52 | 6885.89 | 6919.4 | 6885.89 | 0 |
| 1776270600 | 6865.86 | -7.72 | -0.11 | 6870.33 | 6883.2 | 6853.86 | 0 |
| 1776184200 | 6873.58 | 89.93 | 1.33 | 6813.87 | 6874.17 | 6813.87 | 0 |
| 1776097800 | 6783.65 | -1.85 | -0.03 | 6782.78 | 6785.05 | 6744.27 | 0 |
| 1775838600 | 6785.5 | 8.38 | 0.12 | 6788.36 | 6826.6 | 6782.59 | 0 |
| 1775752200 | 6777.12 | -3.18 | -0.05 | 6779.81 | 6781.14 | 6729.15 | 0 |
| 1775665800 | 6780.3 | 375.01 | 5.85 | 6568.37 | 6796.79 | 6568.37 | 0 |
| 1775579400 | 6405.29 | 0 | 0.00 | 6405.29 | 6405.29 | 6405.29 | 0 |
| 1775147400 | 6405.29 | 0 | 0.00 | 6405.29 | 6405.29 | 6405.29 | 0 |
| 1775061000 | 6405.29 | 0 | 0.00 | 6405.29 | 6405.29 | 6405.29 | 0 |
| 1774974600 | 6405.29 | 0 | 0.00 | 6405.29 | 6405.29 | 6405.29 | 0 |
| 1774888200 | 6405.29 | 16.88 | 0.26 | 6375.25 | 6426.11 | 6363.95 | 0 |
| 1774632600 | 6388.41 | -93.78 | -1.45 | 6461.65 | 6462.85 | 6387.05 | 0 |
| 1774546200 | 6482.1899 | -86.86 | -1.32 | 6569.14 | 6569.14 | 6477.89 | 0 |
| 1774459800 | 6569.05 | 71.84 | 1.11 | 6494.64 | 6583.56 | 6494.64 | 0 |
| 1774373400 | 6497.21 | 12.83 | 0.20 | 6490.01 | 6521.33 | 6441.49 | 0 |
| 1774287000 | 6484.38 | 44.36 | 0.69 | 6428.26 | 6564.56 | 6361.75 | 0 |
| 1774027800 | 6440.02 | -76.59 | -1.18 | 6539.74 | 6573.42 | 6438.31 | 0 |
| 1773941400 | 6516.61 | -139.19 | -2.09 | 6635.43 | 6635.43 | 6513.45 | 0 |
| 1773855000 | 6655.8 | -45.09 | -0.67 | 6695.3 | 6731.75 | 6648.64 | 0 |
| 1773768600 | 6700.89 | 12.35 | 0.18 | 6691.66 | 6734.44 | 6684.58 | 0 |
| 1773682200 | 6688.54 | 29.11 | 0.44 | 6660.07 | 6713.65 | 6642.78 | 0 |
| 1773423000 | 6659.43 | 0 | 0.00 | 6659.43 | 6659.43 | 6659.43 | 0 |
| 1773336600 | 6659.43 | -215.46 | -3.13 | 6706.1899 | 6706.1899 | 6635.07 | 0 |
| 1773212400 | 6874.89 | 0 | 0.00 | 6874.89 | 6874.89 | 6874.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
