Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0660501981506 | 30.28 | 30.3 | 30.26 | 96 | 30.28234375 | DE |
| 4 | 0.36 | 1.20401337793 | 29.9 | 30.3 | 29.8 | 82 | 30.13125563 | DE |
| 12 | 0.79 | 2.68069222939 | 29.47 | 30.3 | 29.41 | 437 | 29.97590905 | DE |
| 26 | 0.61 | 2.05733558179 | 29.65 | 30.3 | 29.03 | 536 | 29.82409601 | DE |
| 52 | 0.88 | 2.99523485364 | 29.38 | 30.3 | 29.03 | 488 | 29.71024999 | DE |
| 156 | 3.55 | 13.2909022838 | 26.71 | 30.3 | 26.03 | 631 | 28.558825 | DE |
| 260 | 3.88 | 14.7081122062 | 26.38 | 30.3 | 26.03 | 625 | 28.39311033 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 30.26 | -0.04 | -0.13 | 30.26 | 30.26 | 30.26 | 43 |
| 1783009800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1782923400 | 30.3 | 0.03 | 0.10 | 30.3 | 30.3 | 30.3 | 88 |
| 1782837000 | 30.27 | -0.01 | -0.03 | 30.27 | 30.27 | 30.27 | 227 |
| 1782750600 | 30.28 | 0.02 | 0.07 | 30.28 | 30.28 | 30.28 | 53 |
| 1782491400 | 30.26 | -0.01 | -0.03 | 30.26 | 30.26 | 30.26 | 6 |
| 1782405000 | 30.27 | 0.09 | 0.30 | 30.27 | 30.27 | 30.27 | 73 |
| 1782318600 | 30.18 | 0.01 | 0.03 | 30.18 | 30.18 | 30.18 | 83 |
| 1782232200 | 30.17 | 0.08 | 0.27 | 30.17 | 30.17 | 30.17 | 42 |
| 1782145800 | 30.09 | -0.05 | -0.17 | 30.09 | 30.09 | 30.09 | 22 |
| 1781886600 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1781800200 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1781713800 | 30.14 | 0.02 | 0.07 | 30.14 | 30.14 | 30.14 | 57 |
| 1781627400 | 30.12 | 0.13 | 0.43 | 30.12 | 30.12 | 30.12 | 44 |
| 1781541000 | 29.99 | 0.08 | 0.27 | 29.99 | 29.99 | 29.99 | 242 |
| 1781281800 | 29.91 | 0.11 | 0.37 | 29.91 | 29.91 | 29.91 | 19 |
| 1781195400 | 29.8 | -0.07 | -0.23 | 29.8 | 29.8 | 29.8 | 88 |
| 1781109000 | 29.87 | -0.03 | -0.10 | 29.87 | 29.87 | 29.87 | 10 |
| 1781022600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1780936200 | 29.9 | -0.08 | -0.27 | 29.9 | 29.9 | 29.9 | 19 |
| 1780677000 | 29.98 | 0.02 | 0.07 | 29.98 | 29.98 | 29.98 | 30 |
| 1780590600 | 29.96 | -0.11 | -0.37 | 29.96 | 29.96 | 29.96 | 83 |
| 1780504200 | 30.07 | 0.07 | 0.23 | 30.07 | 30.07 | 30.07 | 16349 |
| 1780417800 | 30 | -0.11 | -0.37 | 30 | 30 | 30 | 247 |
| 1780331400 | 30.11 | 0.07 | 0.23 | 30.11 | 30.11 | 30.11 | 10 |
| 1780072200 | 30.04 | 0.04 | 0.13 | 30.04 | 30.04 | 30.04 | 95 |
| 1779985800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 37 |
| 1779899400 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 28 |
| 1779813000 | 29.99 | 0.13 | 0.44 | 29.99 | 29.99 | 29.99 | 20 |
| 1779726600 | 29.86 | 0.12 | 0.40 | 29.86 | 29.86 | 29.86 | 10 |
| 1779467400 | 29.74 | 0.03 | 0.10 | 29.74 | 29.74 | 29.74 | 9 |
| 1779381000 | 29.71 | 0.17 | 0.58 | 29.71 | 29.71 | 29.71 | 28 |
| 1779294600 | 29.54 | -0.07 | -0.24 | 29.54 | 29.54 | 29.54 | 9 |
| 1779208200 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 20 |
| 1779121800 | 29.61 | -0.19 | -0.64 | 29.61 | 29.61 | 29.61 | 964 |
| 1778862600 | 29.8 | 0.13 | 0.44 | 29.8 | 29.8 | 29.8 | 568 |
| 1778776200 | 29.67 | 0.02 | 0.07 | 29.67 | 29.67 | 29.67 | 246 |
| 1778689800 | 29.65 | -0.11 | -0.37 | 29.65 | 29.65 | 29.65 | 69 |
| 1778603400 | 29.76 | -0.06 | -0.20 | 29.76 | 29.76 | 29.76 | 1189 |
| 1778517000 | 29.82 | -0.01 | -0.03 | 29.82 | 29.82 | 29.82 | 77 |
| 1778257800 | 29.83 | 0.01 | 0.03 | 29.83 | 29.83 | 29.83 | 5 |
| 1778171400 | 29.82 | 0.21 | 0.71 | 29.82 | 29.82 | 29.82 | 27 |
| 1778085000 | 29.61 | 0.01 | 0.03 | 29.61 | 29.61 | 29.61 | 1310 |
| 1777998600 | 29.6 | -0.02 | -0.07 | 29.6 | 29.6 | 29.6 | 362 |
| 1777912200 | 29.62 | 0.12 | 0.41 | 29.62 | 29.62 | 29.62 | 10 |
| 1777566600 | 29.5 | -0.07 | -0.24 | 29.5 | 29.5 | 29.5 | 246 |
| 1777480200 | 29.57 | -0.11 | -0.37 | 29.57 | 29.57 | 29.57 | 344 |
| 1777393800 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1777307400 | 29.68 | 0.01 | 0.03 | 29.68 | 29.68 | 29.68 | 163 |
| 1777048200 | 29.67 | -0.03 | -0.10 | 29.67 | 29.67 | 29.67 | 39 |
| 1776961800 | 29.7 | 0.02 | 0.07 | 29.7 | 29.7 | 29.7 | 79 |
| 1776875400 | 29.68 | -0.05 | -0.17 | 29.68 | 29.68 | 29.68 | 25 |
| 1776789000 | 29.73 | -0.05 | -0.17 | 29.73 | 29.73 | 29.73 | 92 |
| 1776702600 | 29.78 | 0.18 | 0.61 | 29.78 | 29.78 | 29.78 | 180 |
| 1776443400 | 29.6 | 0.03 | 0.10 | 29.6 | 29.6 | 29.6 | 17 |
| 1776357000 | 29.57 | 0.03 | 0.10 | 29.57 | 29.57 | 29.57 | 32 |
| 1776270600 | 29.54 | 0.13 | 0.44 | 29.54 | 29.54 | 29.54 | 105 |
| 1776184200 | 29.41 | -0.06 | -0.20 | 29.41 | 29.41 | 29.41 | 313 |
| 1776097800 | 29.47 | -0.14 | -0.47 | 29.47 | 29.47 | 29.47 | 84 |
| 1775838600 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1775752200 | 29.61 | 0.25 | 0.85 | 29.61 | 29.61 | 29.61 | 67 |
| 1775665800 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1775579400 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 15 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
