Dati storici Funds - GSDM2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.08	0.210028878971	38.09	38.22	38.09	112	38.1482287	DE
4	-0.1	-0.261301280376	38.27	38.58	37.81	609	38.317442	DE
12	1.3	3.5259018172	36.87	38.58	36.85	914	37.82060706	DE
26	0.78	2.08611928323	37.39	38.58	35.97	1035	37.42190587	DE
52	2.43	6.79910464466	35.74	38.58	35.71	1419	36.91604033	DE
156	5.94	18.4300341297	32.23	38.58	31.12	1718	35.03982139	DE
260	6.46	20.3721223589	31.71	38.58	31.12	1756	34.67117301	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	38.17	-0.05	-0.13	38.17	38.17	38.17	56
1783009800	38.22	0	0.00	38.22	38.22	38.22	0
1782923400	38.22	0.08	0.21	38.22	38.22	38.22	145
1782837000	38.14	0.04	0.10	38.14	38.14	38.14	127
1782750600	38.1	0.01	0.03	38.1	38.1	38.1	77
1782491400	38.09	-0.04	-0.10	38.09	38.09	38.09	97
1782405000	38.13	0.12	0.32	38.13	38.13	38.13	74
1782318600	38.01	-0.57	-1.48	38.01	38.01	38.01	421
1782232200	38.58	0.01	0.03	38.58	38.58	38.58	2432
1782145800	38.57	0.13	0.34	38.57	38.57	38.57	0
1781886600	38.44	0	0.00	38.44	38.44	38.44	0
1781800200	38.44	0	0.00	38.44	38.44	38.44	0
1781713800	38.44	0	0.00	38.44	38.44	38.44	950
1781627400	38.44	0.27	0.71	38.44	38.44	38.44	1756
1781541000	38.17	0.16	0.42	38.17	38.17	38.17	298
1781281800	38.01	0.2	0.53	38.01	38.01	38.01	1718
1781195400	37.81	-0.16	-0.42	37.81	37.81	37.81	120
1781109000	37.97	-0.07	-0.18	37.97	37.97	37.97	134
1781022600	38.04	0	0.00	38.04	38.04	38.04	0
1780936200	38.04	-0.23	-0.60	38.04	38.04	38.04	25
1780677000	38.27	0.01	0.03	38.27	38.27	38.27	1368
1780590600	38.26	-0.14	-0.36	38.26	38.26	38.26	1867
1780504200	38.4	0.12	0.31	38.4	38.4	38.4	37
1780417800	38.28	-0.09	-0.23	38.28	38.28	38.28	3655
1780331400	38.37	0.13	0.34	38.37	38.37	38.37	1575
1780072200	38.24	0.04	0.10	38.24	38.24	38.24	1895
1779985800	38.2	0	0.00	38.2	38.2	38.2	602
1779899400	38.2	0.18	0.47	38.2	38.2	38.2	1214
1779813000	38.02	0	0.00	38.02	38.02	38.02	0
1779726600	38.02	0.17	0.45	38.02	38.02	38.02	794
1779467400	37.85	0.09	0.24	37.85	37.85	37.85	74
1779381000	37.76	0.22	0.59	37.76	37.76	37.76	1125
1779294600	37.54	-0.11	-0.29	37.54	37.54	37.54	60
1779208200	37.65	0.01	0.03	37.65	37.65	37.65	307
1779121800	37.64	-0.29	-0.76	37.64	37.64	37.64	446
1778862600	37.93	0.21	0.56	37.93	37.93	37.93	986
1778776200	37.72	0.11	0.29	37.72	37.72	37.72	53
1778689800	37.61	-0.17	-0.45	37.61	37.61	37.61	1227
1778603400	37.78	-0.04	-0.11	37.78	37.78	37.78	1103
1778517000	37.82	0.01	0.03	37.82	37.82	37.82	63
1778257800	37.81	0	0.00	37.81	37.81	37.81	2157
1778171400	37.81	0.34	0.91	37.81	37.81	37.81	815
1778085000	37.47	0.1	0.27	37.47	37.47	37.47	2981
1777998600	37.37	-0.01	-0.03	37.37	37.37	37.37	2482
1777912200	37.38	0.17	0.46	37.38	37.38	37.38	166
1777566600	37.21	-0.09	-0.24	37.21	37.21	37.21	1164
1777480200	37.3	-0.14	-0.37	37.3	37.3	37.3	127
1777393800	37.44	0	0.00	37.44	37.44	37.44	0
1777307400	37.44	0.04	0.11	37.44	37.44	37.44	950
1777048200	37.4	-0.03	-0.08	37.4	37.4	37.4	132
1776961800	37.43	0.07	0.19	37.43	37.43	37.43	1596
1776875400	37.36	-0.07	-0.19	37.36	37.36	37.36	4021
1776789000	37.43	-0.06	-0.16	37.43	37.43	37.43	1477
1776702600	37.49	0.29	0.78	37.49	37.49	37.49	12
1776443400	37.2	0.07	0.19	37.2	37.2	37.2	1134
1776357000	37.13	0.08	0.22	37.13	37.13	37.13	281
1776270600	37.05	0.2	0.54	37.05	37.05	37.05	49
1776184200	36.85	-0.02	-0.05	36.85	36.85	36.85	1117
1776097800	36.87	-0.12	-0.32	36.87	36.87	36.87	961
1775838600	36.99	0	0.00	36.99	36.99	36.99	0
1775752200	36.99	0.47	1.29	36.99	36.99	36.99	2323
1775665800	36.52	0	0.00	36.52	36.52	36.52	0
1775579400	36.52	-0.01	-0.03	36.52	36.52	36.52	849

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Funds (GSDM2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Funds (GSDM2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci