Dati storici Funds - GSDZA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.22	0.301617768029	72.94	73.85	72.94	1647	73.19632858	DE
4	0.8	1.10558319514	72.36	74.21	71.94	1362	73.39098131	DE
12	3.42	4.90392887869	69.74	74.51	69.72	1576	72.54631303	DE
26	-0.88	-1.1885467315	74.04	74.51	64.88	1758	71.30744111	DE
52	3.88	5.60046189376	69.28	74.51	64.88	2930	71.32461629	DE
156	12.98	21.568627451	60.18	76.68	56.73	3697	68.37645191	DE
260	14.63	24.9957286861	58.53	76.68	55.55	3644	67.4963039	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783528200	73.85	0	0.00	73.85	73.85	73.85	0
1783441800	73.85	0.65	0.89	73.85	73.85	73.85	796
1783355400	73.2	0	0.00	73.2	73.2	73.2	0
1783096200	73.2	0.26	0.36	73.2	73.2	73.2	3707
1783009800	72.94	0.07	0.10	72.94	72.94	72.94	2083
1782923400	72.87	0.73	1.01	72.87	72.87	72.87	2951
1782837000	72.14	0	0.00	72.14	72.14	72.14	0
1782750600	72.14	0.2	0.28	72.14	72.14	72.14	835
1782491400	71.94	-0.65	-0.90	71.94	71.94	71.94	227
1782405000	72.59	0.36	0.50	72.59	72.59	72.59	799
1782318600	72.23	-1.6	-2.17	72.23	72.23	72.23	213
1782232200	73.83	-0.38	-0.51	73.83	73.83	73.83	2477
1782145800	74.21	0	0.00	74.21	74.21	74.21	0
1781886600	74.21	0.9	1.23	74.21	74.21	74.21	2204
1781800200	73.31	-0.46	-0.62	73.31	73.31	73.31	167
1781713800	73.77	-0.22	-0.30	73.77	73.77	73.77	2239
1781627400	73.99	0.67	0.91	73.99	73.99	73.99	3460
1781541000	73.32	0.13	0.18	73.32	73.32	73.32	466
1781281800	73.19	0.83	1.15	73.19	73.19	73.19	1513
1781195400	72.36	-0.97	-1.32	72.36	72.36	72.36	371
1781109000	73.33	-0.19	-0.26	73.33	73.33	73.33	1436
1781022600	73.52	0.01	0.01	73.52	73.52	73.52	2935
1780936200	73.51	-0.52	-0.70	73.51	73.51	73.51	1103
1780677000	74.03	0	0.00	74.03	74.03	74.03	0
1780590600	74.03	-0.46	-0.62	74.03	74.03	74.03	2528
1780504200	74.49	-0.02	-0.03	74.49	74.49	74.49	410
1780417800	74.51	0.6	0.81	74.51	74.51	74.51	3895
1780331400	73.91	0.05	0.07	73.91	73.91	73.91	1946
1780072200	73.86	0.12	0.16	73.86	73.86	73.86	1396
1779985800	73.74	-0.18	-0.24	73.74	73.74	73.74	2115
1779899400	73.92	-0.05	-0.07	73.92	73.92	73.92	2035
1779813000	73.97	0	0.00	73.97	73.97	73.97	0
1779726600	73.97	0.53	0.72	73.97	73.97	73.97	923
1779467400	73.44	0.58	0.80	73.44	73.44	73.44	1039
1779381000	72.86	0.71	0.98	72.86	72.86	72.86	1832
1779294600	72.15	-0.17	-0.24	72.15	72.15	72.15	3192
1779208200	72.32	0.17	0.24	72.32	72.32	72.32	1285
1779121800	72.15	-0.61	-0.84	72.15	72.15	72.15	1434
1778862600	72.76	0.84	1.17	72.76	72.76	72.76	799
1778776200	71.92	0	0.00	71.92	71.92	71.92	0
1778689800	71.92	0	0.00	71.92	71.92	71.92	0
1778603400	71.92	0	0.00	71.92	71.92	71.92	0
1778517000	71.92	0.15	0.21	71.92	71.92	71.92	389
1778257800	71.77	-0.26	-0.36	71.77	71.77	71.77	965
1778171400	72.03	0.97	1.37	72.03	72.03	72.03	2557
1778085000	71.06	0.24	0.34	71.06	71.06	71.06	1174
1777998600	70.82	-0.15	-0.21	70.82	70.82	70.82	2602
1777912200	70.97	0.66	0.94	70.97	70.97	70.97	100
1777566600	70.31	-0.36	-0.51	70.31	70.31	70.31	5658
1777480200	70.67	-0.37	-0.52	70.67	70.67	70.67	1068
1777393800	71.04	-0.16	-0.22	71.04	71.04	71.04	1478
1777307400	71.2	0.39	0.55	71.2	71.2	71.2	955
1777048200	70.81	0.7	1.00	70.81	70.81	70.81	1471
1776961800	70.11	0	0.00	70.11	70.11	70.11	0
1776875400	70.11	-0.51	-0.72	70.11	70.11	70.11	732
1776789000	70.62	-0.09	-0.13	70.62	70.62	70.62	2727
1776702600	70.71	0.99	1.42	70.71	70.71	70.71	1473
1776443400	69.72	-0.02	-0.03	69.72	69.72	69.72	3293
1776357000	69.74	0.31	0.45	69.74	69.74	69.74	702
1776270600	69.43	0.23	0.33	69.43	69.43	69.43	847
1776184200	69.2	0.64	0.93	69.2	69.2	69.2	1703
1776097800	68.56	-0.1	-0.15	68.56	68.56	68.56	2185
1775838600	68.66	0.22	0.32	68.66	68.66	68.66	1795
1775752200	68.44	1.55	2.32	68.44	68.44	68.44	3974

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Funds (GSDZA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Funds (GSDZA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci