Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.33196721311 | 29.28 | 29.28 | 28.89 | 843 | 29.18900332 | DE |
| 4 | 0.05 | 0.173370319001 | 28.84 | 29.66 | 28.44 | 796 | 29.15048939 | DE |
| 12 | 1.8 | 6.64451827243 | 27.09 | 29.66 | 25.9 | 760 | 28.25651823 | DE |
| 26 | 2.37 | 8.93665158371 | 26.52 | 29.66 | 25.9 | 1029 | 27.94887261 | DE |
| 52 | 1.53 | 5.59210526316 | 27.36 | 29.66 | 25.66 | 1183 | 27.19174766 | DE |
| 156 | 3.35 | 13.1166797181 | 25.54 | 29.66 | 21.43 | 1690 | 25.66472321 | DE |
| 260 | 2.23 | 8.36459114779 | 26.66 | 29.66 | 21.43 | 1623 | 25.64529655 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 29.03 | -0.17 | -0.58 | 29.03 | 29.03 | 29.03 | 252 |
| 1780936200 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.2 | 1858 |
| 1780677000 | 29.22 | 0.14 | 0.48 | 29.22 | 29.22 | 29.22 | 1057 |
| 1780590600 | 29.08 | -0.2 | -0.68 | 29.08 | 29.08 | 29.08 | 542 |
| 1780504200 | 29.28 | 0.11 | 0.38 | 29.28 | 29.28 | 29.28 | 505 |
| 1780417800 | 29.17 | -0.44 | -1.49 | 29.17 | 29.17 | 29.17 | 131 |
| 1780331400 | 29.61 | -0.05 | -0.17 | 29.61 | 29.61 | 29.61 | 191 |
| 1780072200 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 44 |
| 1779985800 | 29.6 | 0.19 | 0.65 | 29.6 | 29.6 | 29.6 | 1303 |
| 1779899400 | 29.41 | -0.09 | -0.31 | 29.41 | 29.41 | 29.41 | 2744 |
| 1779813000 | 29.5 | 0.32 | 1.10 | 29.5 | 29.5 | 29.5 | 1171 |
| 1779726600 | 29.18 | 0.23 | 0.79 | 29.18 | 29.18 | 29.18 | 1219 |
| 1779467400 | 28.95 | -0.13 | -0.45 | 28.95 | 28.95 | 28.95 | 852 |
| 1779381000 | 29.08 | 0.55 | 1.93 | 29.08 | 29.08 | 29.08 | 244 |
| 1779294600 | 28.53 | -0.01 | -0.04 | 28.53 | 28.53 | 28.53 | 801 |
| 1779208200 | 28.54 | 0.1 | 0.35 | 28.54 | 28.54 | 28.54 | 949 |
| 1779121800 | 28.44 | -0.4 | -1.39 | 28.44 | 28.44 | 28.44 | 998 |
| 1778862600 | 28.84 | 0.05 | 0.17 | 28.84 | 28.84 | 28.84 | 216 |
| 1778776200 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1778689800 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1778603400 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1778517000 | 28.79 | -0.18 | -0.62 | 28.79 | 28.79 | 28.79 | 2068 |
| 1778257800 | 28.97 | -0.16 | -0.55 | 28.97 | 28.97 | 28.97 | 1468 |
| 1778171400 | 29.13 | 0.55 | 1.92 | 29.13 | 29.13 | 29.13 | 547 |
| 1778085000 | 28.58 | 0.23 | 0.81 | 28.58 | 28.58 | 28.58 | 1374 |
| 1777998600 | 28.35 | 0.03 | 0.11 | 28.35 | 28.35 | 28.35 | 2776 |
| 1777912200 | 28.32 | 0.44 | 1.58 | 28.32 | 28.32 | 28.32 | 11 |
| 1777566600 | 27.88 | -0.18 | -0.64 | 27.88 | 27.88 | 27.88 | 192 |
| 1777480200 | 28.06 | -0.15 | -0.53 | 28.06 | 28.06 | 28.06 | 29 |
| 1777393800 | 28.21 | -0.01 | -0.04 | 28.21 | 28.21 | 28.21 | 1012 |
| 1777307400 | 28.22 | -0.24 | -0.84 | 28.22 | 28.22 | 28.22 | 349 |
| 1777048200 | 28.46 | -0.25 | -0.87 | 28.46 | 28.46 | 28.46 | 1331 |
| 1776961800 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1776875400 | 28.71 | -0.09 | -0.31 | 28.71 | 28.71 | 28.71 | 232 |
| 1776789000 | 28.8 | -0.47 | -1.61 | 28.8 | 28.8 | 28.8 | 1468 |
| 1776702600 | 29.27 | 0.49 | 1.70 | 29.27 | 29.27 | 29.27 | 393 |
| 1776443400 | 28.78 | 0.22 | 0.77 | 28.78 | 28.78 | 28.78 | 113 |
| 1776357000 | 28.56 | 0.1 | 0.35 | 28.56 | 28.56 | 28.56 | 597 |
| 1776270600 | 28.46 | 0.39 | 1.39 | 28.46 | 28.46 | 28.46 | 168 |
| 1776184200 | 28.07 | -0.09 | -0.32 | 28.07 | 28.07 | 28.07 | 62 |
| 1776097800 | 28.16 | 0.31 | 1.11 | 28.16 | 28.16 | 28.16 | 917 |
| 1775838600 | 27.85 | -0.05 | -0.18 | 27.85 | 27.85 | 27.85 | 387 |
| 1775752200 | 27.9 | 1.24 | 4.65 | 27.9 | 27.9 | 27.9 | 204 |
| 1775665800 | 26.66 | -0.22 | -0.82 | 26.66 | 26.66 | 26.66 | 248 |
| 1775579400 | 26.88 | 0.59 | 2.24 | 26.88 | 26.88 | 26.88 | 97 |
| 1775147400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1775061000 | 26.29 | 0.24 | 0.92 | 26.29 | 26.29 | 26.29 | 581 |
| 1774974600 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1774888200 | 26.05 | -0.43 | -1.62 | 26.05 | 26.05 | 26.05 | 223 |
| 1774632600 | 26.48 | -0.15 | -0.56 | 26.48 | 26.48 | 26.48 | 969 |
| 1774546200 | 26.63 | 0.31 | 1.18 | 26.63 | 26.63 | 26.63 | 1468 |
| 1774459800 | 26.32 | 0.21 | 0.80 | 26.32 | 26.32 | 26.32 | 44 |
| 1774373400 | 26.11 | 0.21 | 0.81 | 26.11 | 26.11 | 26.11 | 2933 |
| 1774287000 | 25.9 | -0.48 | -1.82 | 25.9 | 25.9 | 25.9 | 967 |
| 1774027800 | 26.38 | -0.76 | -2.80 | 26.38 | 26.38 | 26.38 | 209 |
| 1773941400 | 27.14 | 0.05 | 0.18 | 27.14 | 27.14 | 27.14 | 2077 |
| 1773855000 | 27.09 | 0.13 | 0.48 | 27.09 | 27.09 | 27.09 | 48 |
| 1773768600 | 26.96 | -0.01 | -0.04 | 26.96 | 26.96 | 26.96 | 1074 |
| 1773682200 | 26.97 | -0.67 | -2.42 | 26.97 | 26.97 | 26.97 | 311 |
| 1773423000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1773336600 | 27.64 | -1.44 | -4.95 | 27.64 | 27.64 | 27.64 | 10 |
| 1773212400 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1773126000 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
