Dati storici NN Paraplufonds 1 NV - GSED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,50	28,05	27,50	27,93	1.792	0,54	1,96%
1 Mese	26,34	28,05	26,34	27,21	1.373	1,70	6,45%
3 Mesi	25,51	28,05	25,46	26,53	1.541	2,53	9,92%
6 Mesi	23,94	28,05	23,75	25,51	2.426	4,10	17,13%
1 Anno	25,76	28,05	21,43	24,81	2.132	2,28	8,85%
3 Anni	26,66	28,05	21,43	24,85	1.911	1,38	5,18%
5 Anni	26,66	28,05	21,43	24,85	1.911	1,38	5,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	28,02	-0,03	-0,11%	28,02	28,02	28,02	1.715
17 Mag 2024	28,05	0,10	0,36%	28,05	28,05	28,05	3.500
16 Mag 2024	27,95	0,30	1,08%	27,95	27,95	27,95	1.605
15 Mag 2024	27,65	0,15	0,55%	27,65	27,65	27,65	1.824
14 Mag 2024	27,50	-0,01	-0,04%	27,50	27,50	27,50	315
13 Mag 2024	27,51	0,13	0,47%	27,51	27,51	27,51	990
10 Mag 2024	27,38	-0,31	-1,12%	27,38	27,38	27,38	158
09 Mag 2024	27,69	0,34	1,24%	27,69	27,69	27,69	1.838
08 Mag 2024	27,35	0,39	1,45%	27,35	27,35	27,35	2.715
07 Mag 2024	26,96	0,19	0,71%	26,96	26,96	26,96	443
06 Mag 2024	26,77	0,12	0,45%	26,77	26,77	26,77	108
03 Mag 2024	26,65	0,08	0,30%	26,65	26,65	26,65	676
02 Mag 2024	26,57	-0,12	-0,45%	26,57	26,57	26,57	2.338
30 Apr 2024	26,69	-0,05	-0,19%	26,69	26,69	26,69	592
29 Apr 2024	26,74	0,26	0,98%	26,74	26,74	26,74	1.060
26 Apr 2024	26,48	0,04	0,15%	26,48	26,48	26,48	207
25 Apr 2024	26,44	-0,10	-0,38%	26,44	26,44	26,44	744
24 Apr 2024	26,54	0,20	0,76%	26,54	26,54	26,54	1.232
23 Apr 2024	26,34	0,18	0,69%	26,34	26,34	26,34	4.028
22 Apr 2024	26,16	-0,17	-0,65%	26,16	26,16	26,16	1.922