Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.383676316707 | 28.67 | 28.78 | 28.46 | 1231 | 28.50424132 | DE |
| 4 | -0.44 | -1.50581793292 | 29.22 | 29.91 | 28.46 | 1061 | 28.98048227 | DE |
| 12 | 0.62 | 2.20170454545 | 28.16 | 29.91 | 27.88 | 896 | 28.88313785 | DE |
| 26 | 0.9 | 3.2281205165 | 27.88 | 29.91 | 25.9 | 905 | 28.48880904 | DE |
| 52 | 2.3 | 8.68580060423 | 26.48 | 29.91 | 25.66 | 1176 | 27.32057511 | DE |
| 156 | 4.59 | 18.9747829682 | 24.19 | 29.91 | 21.43 | 1654 | 25.74340325 | DE |
| 260 | 2.12 | 7.951987997 | 26.66 | 29.91 | 21.43 | 1600 | 25.70509709 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 28.78 | 0.2 | 0.70 | 28.78 | 28.78 | 28.78 | 3563 |
| 1783009800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782923400 | 28.58 | 0.12 | 0.42 | 28.58 | 28.58 | 28.58 | 858 |
| 1782837000 | 28.46 | -0.22 | -0.77 | 28.46 | 28.46 | 28.46 | 3526 |
| 1782750600 | 28.68 | 0.01 | 0.03 | 28.68 | 28.68 | 28.68 | 165 |
| 1782491400 | 28.67 | 0.1 | 0.35 | 28.67 | 28.67 | 28.67 | 374 |
| 1782405000 | 28.57 | -0.02 | -0.07 | 28.57 | 28.57 | 28.57 | 286 |
| 1782318600 | 28.59 | -1.22 | -4.09 | 28.59 | 28.59 | 28.59 | 3381 |
| 1782232200 | 29.81 | 0.15 | 0.51 | 29.81 | 29.81 | 29.81 | 250 |
| 1782145800 | 29.66 | -0.14 | -0.47 | 29.66 | 29.66 | 29.66 | 453 |
| 1781886600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1781800200 | 29.8 | 0.12 | 0.40 | 29.8 | 29.8 | 29.8 | 43 |
| 1781713800 | 29.68 | -0.23 | -0.77 | 29.68 | 29.68 | 29.68 | 3664 |
| 1781627400 | 29.91 | 0.24 | 0.81 | 29.91 | 29.91 | 29.91 | 114 |
| 1781541000 | 29.67 | 0.71 | 2.45 | 29.67 | 29.67 | 29.67 | 16 |
| 1781281800 | 28.96 | 0.09 | 0.31 | 28.96 | 28.96 | 28.96 | 2078 |
| 1781195400 | 28.87 | -0.02 | -0.07 | 28.87 | 28.87 | 28.87 | 697 |
| 1781109000 | 28.89 | -0.14 | -0.48 | 28.89 | 28.89 | 28.89 | 25 |
| 1781022600 | 29.03 | -0.17 | -0.58 | 29.03 | 29.03 | 29.03 | 252 |
| 1780936200 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.2 | 1858 |
| 1780677000 | 29.22 | 0.14 | 0.48 | 29.22 | 29.22 | 29.22 | 1057 |
| 1780590600 | 29.08 | -0.2 | -0.68 | 29.08 | 29.08 | 29.08 | 542 |
| 1780504200 | 29.28 | 0.11 | 0.38 | 29.28 | 29.28 | 29.28 | 505 |
| 1780417800 | 29.17 | -0.44 | -1.49 | 29.17 | 29.17 | 29.17 | 131 |
| 1780331400 | 29.61 | -0.05 | -0.17 | 29.61 | 29.61 | 29.61 | 191 |
| 1780072200 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 44 |
| 1779985800 | 29.6 | 0.19 | 0.65 | 29.6 | 29.6 | 29.6 | 1303 |
| 1779899400 | 29.41 | -0.09 | -0.31 | 29.41 | 29.41 | 29.41 | 2744 |
| 1779813000 | 29.5 | 0.32 | 1.10 | 29.5 | 29.5 | 29.5 | 1171 |
| 1779726600 | 29.18 | 0.23 | 0.79 | 29.18 | 29.18 | 29.18 | 1219 |
| 1779467400 | 28.95 | -0.13 | -0.45 | 28.95 | 28.95 | 28.95 | 852 |
| 1779381000 | 29.08 | 0.55 | 1.93 | 29.08 | 29.08 | 29.08 | 244 |
| 1779294600 | 28.53 | -0.01 | -0.04 | 28.53 | 28.53 | 28.53 | 801 |
| 1779208200 | 28.54 | 0.1 | 0.35 | 28.54 | 28.54 | 28.54 | 949 |
| 1779121800 | 28.44 | -0.4 | -1.39 | 28.44 | 28.44 | 28.44 | 998 |
| 1778862600 | 28.84 | 0.34 | 1.19 | 28.84 | 28.84 | 28.84 | 216 |
| 1778776200 | 28.5 | 0.21 | 0.74 | 28.5 | 28.5 | 28.5 | 96 |
| 1778689800 | 28.29 | -0.47 | -1.63 | 28.29 | 28.29 | 28.29 | 1019 |
| 1778603400 | 28.76 | -0.03 | -0.10 | 28.76 | 28.76 | 28.76 | 2911 |
| 1778517000 | 28.79 | -0.18 | -0.62 | 28.79 | 28.79 | 28.79 | 2068 |
| 1778257800 | 28.97 | -0.16 | -0.55 | 28.97 | 28.97 | 28.97 | 1468 |
| 1778171400 | 29.13 | 0.55 | 1.92 | 29.13 | 29.13 | 29.13 | 547 |
| 1778085000 | 28.58 | 0.23 | 0.81 | 28.58 | 28.58 | 28.58 | 1374 |
| 1777998600 | 28.35 | 0.03 | 0.11 | 28.35 | 28.35 | 28.35 | 2776 |
| 1777912200 | 28.32 | 0.44 | 1.58 | 28.32 | 28.32 | 28.32 | 11 |
| 1777566600 | 27.88 | -0.18 | -0.64 | 27.88 | 27.88 | 27.88 | 192 |
| 1777480200 | 28.06 | -0.16 | -0.57 | 28.06 | 28.06 | 28.06 | 29 |
| 1777393800 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1777307400 | 28.22 | -0.24 | -0.84 | 28.22 | 28.22 | 28.22 | 349 |
| 1777048200 | 28.46 | -0.14 | -0.49 | 28.46 | 28.46 | 28.46 | 1331 |
| 1776961800 | 28.6 | -0.11 | -0.38 | 28.6 | 28.6 | 28.6 | 151 |
| 1776875400 | 28.71 | -0.09 | -0.31 | 28.71 | 28.71 | 28.71 | 232 |
| 1776789000 | 28.8 | -0.47 | -1.61 | 28.8 | 28.8 | 28.8 | 1468 |
| 1776702600 | 29.27 | 0.49 | 1.70 | 29.27 | 29.27 | 29.27 | 393 |
| 1776443400 | 28.78 | 0.22 | 0.77 | 28.78 | 28.78 | 28.78 | 113 |
| 1776357000 | 28.56 | 0.1 | 0.35 | 28.56 | 28.56 | 28.56 | 597 |
| 1776270600 | 28.46 | 0.39 | 1.39 | 28.46 | 28.46 | 28.46 | 168 |
| 1776184200 | 28.07 | -0.09 | -0.32 | 28.07 | 28.07 | 28.07 | 62 |
| 1776097800 | 28.16 | 0.26 | 0.93 | 28.16 | 28.16 | 28.16 | 917 |
| 1775838600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1775752200 | 27.9 | 1.24 | 4.65 | 27.9 | 27.9 | 27.9 | 204 |
| 1775665800 | 26.66 | -0.22 | -0.82 | 26.66 | 26.66 | 26.66 | 248 |
| 1775579400 | 26.88 | -0.23 | -0.85 | 26.88 | 26.88 | 26.88 | 97 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
