Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.97572435395 | 25.54 | 26.47 | 25.54 | 809 | 25.98198468 | DE |
| 4 | 0.25 | 0.959692898273 | 26.05 | 26.47 | 25.37 | 1258 | 26.03242112 | DE |
| 12 | 1.7 | 6.91056910569 | 24.6 | 26.47 | 24.09 | 1506 | 25.46844426 | DE |
| 26 | 0.13 | 0.496752006114 | 26.17 | 26.75 | 24.09 | 1609 | 25.4098257 | DE |
| 52 | 0.04 | 0.1523229246 | 26.26 | 28.45 | 24.09 | 1730 | 26.02015405 | DE |
| 156 | -0.36 | -1.3503375844 | 26.66 | 28.45 | 21.43 | 1853 | 25.25295915 | DE |
| 260 | -0.36 | -1.3503375844 | 26.66 | 28.45 | 21.43 | 1853 | 25.25295915 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 26.4 | -0.07 | -0.26 | 26.4 | 26.4 | 26.4 | 815 |
| 1742405400 | 26.47 | 0.33 | 1.26 | 26.47 | 26.47 | 26.47 | 277 |
| 1742319000 | 26.14 | 0.23 | 0.89 | 26.14 | 26.14 | 26.14 | 1230 |
| 1742232600 | 25.91 | 0.37 | 1.45 | 25.91 | 25.91 | 25.91 | 248 |
| 1741973400 | 25.54 | -0.12 | -0.47 | 25.54 | 25.54 | 25.54 | 1476 |
| 1741887000 | 25.66 | 0.21 | 0.83 | 25.66 | 25.66 | 25.66 | 567 |
| 1741800600 | 25.45 | -0.35 | -1.36 | 25.45 | 25.45 | 25.45 | 1077 |
| 1741714200 | 25.8 | -0.38 | -1.45 | 25.8 | 25.8 | 25.8 | 1754 |
| 1741627800 | 26.18 | -0.02 | -0.08 | 26.18 | 26.18 | 26.18 | 784 |
| 1741368600 | 26.2 | 0.12 | 0.46 | 26.2 | 26.2 | 26.2 | 443 |
| 1741282200 | 26.08 | 0.71 | 2.80 | 26.08 | 26.08 | 26.08 | 1093 |
| 1741195800 | 25.37 | -0.73 | -2.80 | 25.37 | 25.37 | 25.37 | 322 |
| 1741109400 | 26.1 | 0.16 | 0.62 | 26.1 | 26.1 | 26.1 | 831 |
| 1741023000 | 25.94 | -0.18 | -0.69 | 25.94 | 25.94 | 25.94 | 1383 |
| 1740763800 | 26.12 | -0.25 | -0.95 | 26.12 | 26.12 | 26.12 | 1472 |
| 1740677400 | 26.37 | 0.22 | 0.84 | 26.37 | 26.37 | 26.37 | 1291 |
| 1740591000 | 26.15 | -0.05 | -0.19 | 26.15 | 26.15 | 26.15 | 2407 |
| 1740504600 | 26.2 | -0.03 | -0.11 | 26.2 | 26.2 | 26.2 | 2915 |
| 1740418200 | 26.23 | 0.18 | 0.69 | 26.23 | 26.23 | 26.23 | 405 |
| 1740159000 | 26.05 | -0.08 | -0.31 | 26.05 | 26.05 | 26.05 | 4376 |
| 1740072600 | 26.13 | -0.32 | -1.21 | 26.13 | 26.13 | 26.13 | 1929 |
| 1739986200 | 26.45 | 0.05 | 0.19 | 26.45 | 26.45 | 26.45 | 2611 |
| 1739899800 | 26.4 | 0.07 | 0.27 | 26.4 | 26.4 | 26.4 | 2241 |
| 1739813400 | 26.33 | -0.04 | -0.15 | 26.33 | 26.33 | 26.33 | 683 |
| 1739554200 | 26.37 | 0.18 | 0.69 | 26.37 | 26.37 | 26.37 | 2810 |
| 1739467800 | 26.19 | 0.15 | 0.58 | 26.19 | 26.19 | 26.19 | 331 |
| 1739381400 | 26.04 | 0.02 | 0.08 | 26.04 | 26.04 | 26.04 | 2399 |
| 1739295000 | 26.02 | 0.16 | 0.62 | 26.02 | 26.02 | 26.02 | 1976 |
| 1739208600 | 25.86 | -0.21 | -0.81 | 25.86 | 25.86 | 25.86 | 455 |
| 1738949400 | 26.07 | 0.33 | 1.28 | 26.07 | 26.07 | 26.07 | 1154 |
| 1738863000 | 25.74 | 0.07 | 0.27 | 25.74 | 25.74 | 25.74 | 157 |
| 1738776600 | 25.67 | 0.07 | 0.27 | 25.67 | 25.67 | 25.67 | 568 |
| 1738690200 | 25.6 | -0.34 | -1.31 | 25.6 | 25.6 | 25.6 | 1090 |
| 1738603800 | 25.94 | 0.06 | 0.23 | 25.94 | 25.94 | 25.94 | 642 |
| 1738344600 | 25.88 | 0.37 | 1.45 | 25.88 | 25.88 | 25.88 | 3363 |
| 1738258200 | 25.51 | 0.03 | 0.12 | 25.51 | 25.51 | 25.51 | 658 |
| 1738171800 | 25.48 | 0.2 | 0.79 | 25.48 | 25.48 | 25.48 | 213 |
| 1738085400 | 25.28 | 0.07 | 0.28 | 25.28 | 25.28 | 25.28 | 966 |
| 1737999000 | 25.21 | 0.07 | 0.28 | 25.21 | 25.21 | 25.21 | 228 |
| 1737739800 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 2363 |
| 1737653400 | 25.13 | 0.07 | 0.28 | 25.13 | 25.13 | 25.13 | 782 |
| 1737567000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1737480600 | 25.06 | 0.05 | 0.20 | 25.06 | 25.06 | 25.06 | 3615 |
| 1737394200 | 25.01 | 0.22 | 0.89 | 25.01 | 25.01 | 25.01 | 201 |
| 1737135000 | 24.79 | 0.14 | 0.57 | 24.79 | 24.79 | 24.79 | 629 |
| 1737048600 | 24.65 | 0.55 | 2.28 | 24.65 | 24.65 | 24.65 | 1038 |
| 1736962200 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.1 | 4416 |
| 1736875800 | 24.09 | -0.16 | -0.66 | 24.09 | 24.09 | 24.09 | 900 |
| 1736789400 | 24.25 | -0.27 | -1.10 | 24.25 | 24.25 | 24.25 | 198 |
| 1736530200 | 24.52 | 0.11 | 0.45 | 24.52 | 24.52 | 24.52 | 377 |
| 1736443800 | 24.41 | -0.36 | -1.45 | 24.41 | 24.41 | 24.41 | 97 |
| 1736357400 | 24.77 | -0.1 | -0.40 | 24.77 | 24.77 | 24.77 | 3535 |
| 1736271000 | 24.87 | 0.19 | 0.77 | 24.87 | 24.87 | 24.87 | 1689 |
| 1736184600 | 24.68 | -0.16 | -0.64 | 24.68 | 24.68 | 24.68 | 1393 |
| 1735925400 | 24.84 | 0.05 | 0.20 | 24.84 | 24.84 | 24.84 | 6449 |
| 1735839000 | 24.79 | 0.17 | 0.69 | 24.79 | 24.79 | 24.79 | 211 |
| 1735666200 | 24.62 | -0.07 | -0.28 | 24.62 | 24.62 | 24.62 | 3051 |
| 1735579800 | 24.69 | 0.09 | 0.37 | 24.69 | 24.69 | 24.69 | 5552 |
| 1735320600 | 24.6 | 0.07 | 0.29 | 24.6 | 24.6 | 24.6 | 252 |
| 1735061400 | 24.53 | -0.05 | -0.20 | 24.53 | 24.53 | 24.53 | 5716 |
| 1734975000 | 24.58 | -0.01 | -0.04 | 24.58 | 24.58 | 24.58 | 3523 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
