Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.10081112399 | 17.26 | 17.27 | 17.07 | 14336 | 17.19556988 | DE |
| 4 | -0.67 | -3.77677564825 | 17.74 | 17.87 | 16.75 | 18350 | 17.30659937 | DE |
| 12 | 0.63 | 3.83211678832 | 16.44 | 17.87 | 16.36 | 16610 | 17.18026958 | DE |
| 26 | 0.36 | 2.15439856373 | 16.71 | 17.87 | 15.97 | 16545 | 16.78179708 | DE |
| 52 | 0.35 | 2.09330143541 | 16.72 | 17.87 | 15.5 | 16571 | 16.55959721 | DE |
| 156 | 2.67 | 18.5416666667 | 14.4 | 17.87 | 13.21 | 15908 | 15.65685274 | DE |
| 260 | 2.67 | 18.5416666667 | 14.4 | 17.87 | 13.21 | 15908 | 15.65685274 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 17.08 | -0.19 | -1.10 | 17.08 | 17.08 | 17.08 | 13001 |
| 1743010200 | 17.27 | 0.13 | 0.76 | 17.27 | 17.27 | 17.27 | 9986 |
| 1742923800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 16290 |
| 1742837400 | 17.14 | -0.12 | -0.70 | 17.14 | 17.14 | 17.14 | 3528 |
| 1742578200 | 17.26 | -0.03 | -0.17 | 17.26 | 17.26 | 17.26 | 28877 |
| 1742491800 | 17.29 | 0.06 | 0.35 | 17.29 | 17.29 | 17.29 | 6976 |
| 1742405400 | 17.23 | 0.06 | 0.35 | 17.23 | 17.23 | 17.23 | 17529 |
| 1742319000 | 17.17 | 0.12 | 0.70 | 17.17 | 17.17 | 17.17 | 17868 |
| 1742232600 | 17.05 | 0.18 | 1.07 | 17.05 | 17.05 | 17.05 | 9021 |
| 1741973400 | 16.87 | -0.05 | -0.30 | 16.87 | 16.87 | 16.87 | 11717 |
| 1741887000 | 16.92 | 0.17 | 1.01 | 16.92 | 16.92 | 16.92 | 24123 |
| 1741800600 | 16.75 | -0.31 | -1.82 | 16.75 | 16.75 | 16.75 | 17588 |
| 1741714200 | 17.06 | -0.25 | -1.44 | 17.06 | 17.06 | 17.06 | 36809 |
| 1741627800 | 17.31 | -0.09 | -0.52 | 17.31 | 17.31 | 17.31 | 25686 |
| 1741368600 | 17.4 | -0.16 | -0.91 | 17.4 | 17.4 | 17.4 | 10372 |
| 1741282200 | 17.56 | 0.07 | 0.40 | 17.56 | 17.56 | 17.56 | 18893 |
| 1741195800 | 17.49 | -0.38 | -2.13 | 17.49 | 17.49 | 17.49 | 17228 |
| 1741109400 | 17.87 | 0.16 | 0.90 | 17.87 | 17.87 | 17.87 | 32300 |
| 1741023000 | 17.71 | -0.03 | -0.17 | 17.71 | 17.71 | 17.71 | 35011 |
| 1740763800 | 17.74 | -0.08 | -0.45 | 17.74 | 17.74 | 17.74 | 14205 |
| 1740677400 | 17.82 | 0.16 | 0.91 | 17.82 | 17.82 | 17.82 | 8980 |
| 1740591000 | 17.66 | -0.04 | -0.23 | 17.66 | 17.66 | 17.66 | 10772 |
| 1740504600 | 17.7 | -0.08 | -0.45 | 17.7 | 17.7 | 17.7 | 9814 |
| 1740418200 | 17.78 | 0.08 | 0.45 | 17.78 | 17.78 | 17.78 | 9855 |
| 1740159000 | 17.7 | -0.02 | -0.11 | 17.7 | 17.7 | 17.7 | 12368 |
| 1740072600 | 17.72 | -0.1 | -0.56 | 17.72 | 17.72 | 17.72 | 11471 |
| 1739986200 | 17.82 | 0.03 | 0.17 | 17.82 | 17.82 | 17.82 | 7305 |
| 1739899800 | 17.79 | 0.06 | 0.34 | 17.79 | 17.79 | 17.79 | 17592 |
| 1739813400 | 17.73 | -0.06 | -0.34 | 17.73 | 17.73 | 17.73 | 9053 |
| 1739554200 | 17.79 | 0.31 | 1.77 | 17.79 | 17.79 | 17.79 | 3917 |
| 1739467800 | 17.48 | -0.05 | -0.29 | 17.48 | 17.48 | 17.48 | 13607 |
| 1739381400 | 17.53 | 0.01 | 0.06 | 17.53 | 17.53 | 17.53 | 17166 |
| 1739295000 | 17.52 | 0.1 | 0.57 | 17.52 | 17.52 | 17.52 | 27234 |
| 1739208600 | 17.42 | -0.04 | -0.23 | 17.42 | 17.42 | 17.42 | 28631 |
| 1738949400 | 17.46 | 0.14 | 0.81 | 17.46 | 17.46 | 17.46 | 9044 |
| 1738863000 | 17.32 | 0.07 | 0.41 | 17.32 | 17.32 | 17.32 | 11550 |
| 1738776600 | 17.25 | 0.01 | 0.06 | 17.25 | 17.25 | 17.25 | 20328 |
| 1738690200 | 17.24 | -0.09 | -0.52 | 17.24 | 17.24 | 17.24 | 47072 |
| 1738603800 | 17.33 | 0.05 | 0.29 | 17.33 | 17.33 | 17.33 | 15045 |
| 1738344600 | 17.28 | 0.09 | 0.52 | 17.28 | 17.28 | 17.28 | 4154 |
| 1738258200 | 17.19 | 0.19 | 1.12 | 17.19 | 17.19 | 17.19 | 23402 |
| 1738171800 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 12058 |
| 1738085400 | 16.99 | -0.09 | -0.53 | 16.99 | 16.99 | 16.99 | 38654 |
| 1737999000 | 17.08 | -0.05 | -0.29 | 17.08 | 17.08 | 17.08 | 7195 |
| 1737739800 | 17.13 | 0.29 | 1.72 | 17.13 | 17.13 | 17.13 | 17461 |
| 1737653400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737567000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737480600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 15244 |
| 1737394200 | 16.84 | 0.1 | 0.60 | 16.84 | 16.84 | 16.84 | 6447 |
| 1737135000 | 16.739999 | 0.19 | 1.15 | 16.739999 | 16.739999 | 16.739999 | 14001 |
| 1737048600 | 16.55 | 0.19 | 1.16 | 16.55 | 16.55 | 16.55 | 10123 |
| 1736962200 | 16.36 | -0.07 | -0.43 | 16.36 | 16.36 | 16.36 | 7789 |
| 1736875800 | 16.43 | -0.1 | -0.60 | 16.43 | 16.43 | 16.43 | 12876 |
| 1736789400 | 16.53 | -0.13 | -0.78 | 16.53 | 16.53 | 16.53 | 8698 |
| 1736530200 | 16.66 | 0.11 | 0.66 | 16.66 | 16.66 | 16.66 | 19399 |
| 1736443800 | 16.55 | 0.03 | 0.18 | 16.55 | 16.55 | 16.55 | 6310 |
| 1736357400 | 16.52 | 0.04 | 0.24 | 16.52 | 16.52 | 16.52 | 19168 |
| 1736271000 | 16.48 | 0.08 | 0.49 | 16.48 | 16.48 | 16.48 | 22299 |
| 1736184600 | 16.399999 | -0.04 | -0.24 | 16.399999 | 16.399999 | 16.399999 | 34810 |
| 1735925400 | 16.44 | 0.09 | 0.55 | 16.44 | 16.44 | 16.44 | 25499 |
| 1735839000 | 16.35 | 0.07 | 0.43 | 16.35 | 16.35 | 16.35 | 7991 |
| 1735666200 | 16.28 | -0.11 | -0.67 | 16.28 | 16.28 | 16.28 | 24967 |
| 1735579800 | 16.39 | 0.07 | 0.43 | 16.39 | 16.39 | 16.39 | 35136 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
