Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 3.35329341317 | 16.7 | 17.26 | 16.7 | 14442 | 16.93262048 | DE |
| 4 | 0.66 | 3.97590361446 | 16.6 | 17.26 | 16.6 | 10267 | 16.85213018 | DE |
| 12 | 1.6 | 10.2171136654 | 15.66 | 17.26 | 15.34 | 9729 | 16.5326243 | DE |
| 26 | 0.93 | 5.69503980404 | 16.33 | 17.35 | 15.28 | 12371 | 16.67592345 | DE |
| 52 | 0.18 | 1.05386416862 | 17.08 | 17.35 | 15.28 | 13599 | 16.49615351 | DE |
| 156 | 2.07 | 13.6273864384 | 15.19 | 17.87 | 13.21 | 15677 | 16.00614448 | DE |
| 260 | 2.86 | 19.8611111111 | 14.4 | 17.87 | 13.21 | 15173 | 15.92136358 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 17.19 | 0.04 | 0.23 | 17.19 | 17.19 | 17.19 | 10995 |
| 1781627400 | 17.15 | 0.06 | 0.35 | 17.15 | 17.15 | 17.15 | 15119 |
| 1781541000 | 17.09 | 0.31 | 1.85 | 17.09 | 17.09 | 17.09 | 9311 |
| 1781281800 | 16.78 | 0.08 | 0.48 | 16.78 | 16.78 | 16.78 | 12195 |
| 1781195400 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.7 | 24592 |
| 1781109000 | 16.75 | -0.06 | -0.36 | 16.75 | 16.75 | 16.75 | 5569 |
| 1781022600 | 16.81 | 0.02 | 0.12 | 16.81 | 16.81 | 16.81 | 7776 |
| 1780936200 | 16.79 | -0.03 | -0.18 | 16.79 | 16.79 | 16.79 | 7789 |
| 1780677000 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1780590600 | 16.82 | -0.09 | -0.53 | 16.82 | 16.82 | 16.82 | 7555 |
| 1780504200 | 16.91 | 0.17 | 1.02 | 16.91 | 16.91 | 16.91 | 17644 |
| 1780417800 | 16.739999 | -0.07 | -0.42 | 16.739999 | 16.739999 | 16.739999 | 20668 |
| 1780331400 | 16.81 | 0.01 | 0.06 | 16.81 | 16.81 | 16.81 | 5872 |
| 1780072200 | 16.8 | -0.07 | -0.41 | 16.8 | 16.8 | 16.8 | 5265 |
| 1779985800 | 16.87 | -0.02 | -0.12 | 16.87 | 16.87 | 16.87 | 9537 |
| 1779899400 | 16.89 | -0.12 | -0.71 | 16.89 | 16.89 | 16.89 | 10487 |
| 1779813000 | 17.01 | 0.18 | 1.07 | 17.01 | 17.01 | 17.01 | 3305 |
| 1779726600 | 16.83 | 0.15 | 0.90 | 16.83 | 16.83 | 16.83 | 12479 |
| 1779467400 | 16.68 | 0.08 | 0.48 | 16.68 | 16.68 | 16.68 | 7474 |
| 1779381000 | 16.6 | 0.22 | 1.34 | 16.6 | 16.6 | 16.6 | 6438 |
| 1779294600 | 16.379999 | 0.03 | 0.18 | 16.379999 | 16.379999 | 16.379999 | 10460 |
| 1779208200 | 16.35 | 0.08 | 0.49 | 16.35 | 16.35 | 16.35 | 13464 |
| 1779121800 | 16.27 | -0.29 | -1.75 | 16.27 | 16.27 | 16.27 | 2111 |
| 1778862600 | 16.559999 | 0.14 | 0.85 | 16.559999 | 16.559999 | 16.559999 | 4173 |
| 1778776200 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1778689800 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1778603400 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1778517000 | 16.42 | -0.05 | -0.30 | 16.42 | 16.42 | 16.42 | 5061 |
| 1778257800 | 16.469999 | -0.17 | -1.02 | 16.469999 | 16.469999 | 16.469999 | 7642 |
| 1778171400 | 16.64 | 0.35 | 2.15 | 16.64 | 16.64 | 16.64 | 13840 |
| 1778085000 | 16.29 | 0.17 | 1.05 | 16.29 | 16.29 | 16.29 | 10824 |
| 1777998600 | 16.12 | -0.22 | -1.35 | 16.12 | 16.12 | 16.12 | 25598 |
| 1777912200 | 16.34 | 0.19 | 1.18 | 16.34 | 16.34 | 16.34 | 9197 |
| 1777566600 | 16.149999 | -0.07 | -0.43 | 16.149999 | 16.149999 | 16.149999 | 7805 |
| 1777480200 | 16.219999 | -0.17 | -1.04 | 16.219999 | 16.219999 | 16.219999 | 8975 |
| 1777393800 | 16.39 | -0.09 | -0.55 | 16.39 | 16.39 | 16.39 | 9024 |
| 1777307400 | 16.48 | -0.03 | -0.18 | 16.48 | 16.48 | 16.48 | 3336 |
| 1777048200 | 16.51 | -0.07 | -0.42 | 16.51 | 16.51 | 16.51 | 3124 |
| 1776961800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1776875400 | 16.579999 | -0.08 | -0.48 | 16.579999 | 16.579999 | 16.579999 | 22944 |
| 1776789000 | 16.66 | -0.16 | -0.95 | 16.66 | 16.66 | 16.66 | 7547 |
| 1776702600 | 16.82 | 0.31 | 1.88 | 16.82 | 16.82 | 16.82 | 5202 |
| 1776443400 | 16.51 | -0.01 | -0.06 | 16.51 | 16.51 | 16.51 | 7127 |
| 1776357000 | 16.52 | -0.1 | -0.60 | 16.52 | 16.52 | 16.52 | 2106 |
| 1776270600 | 16.62 | 0.2 | 1.22 | 16.62 | 16.62 | 16.62 | 9340 |
| 1776184200 | 16.42 | -0.03 | -0.18 | 16.42 | 16.42 | 16.42 | 7483 |
| 1776097800 | 16.45 | 0.1 | 0.61 | 16.45 | 16.45 | 16.45 | 6830 |
| 1775838600 | 16.35 | -0.07 | -0.43 | 16.35 | 16.35 | 16.35 | 18656 |
| 1775752200 | 16.42 | 0.65 | 4.12 | 16.42 | 16.42 | 16.42 | 8775 |
| 1775665800 | 15.77 | 0.43 | 2.80 | 15.77 | 15.77 | 15.77 | 16162 |
| 1775579400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1775147400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1775061000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1774974600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1774888200 | 15.34 | -0.1 | -0.65 | 15.34 | 15.34 | 15.34 | 5836 |
| 1774632600 | 15.44 | -0.22 | -1.40 | 15.44 | 15.44 | 15.44 | 8994 |
| 1774546200 | 15.66 | 0.21 | 1.36 | 15.66 | 15.66 | 15.66 | 9762 |
| 1774459800 | 15.45 | 0.06 | 0.39 | 15.45 | 15.45 | 15.45 | 6114 |
| 1774373400 | 15.39 | 0.11 | 0.72 | 15.39 | 15.39 | 15.39 | 21140 |
| 1774287000 | 15.28 | -0.28 | -1.80 | 15.28 | 15.28 | 15.28 | 7032 |
| 1774027800 | 15.56 | -0.41 | -2.57 | 15.56 | 15.56 | 15.56 | 11761 |
| 1773941400 | 15.97 | -0.2 | -1.24 | 15.97 | 15.97 | 15.97 | 21393 |
| 1773855000 | 16.17 | 0.06 | 0.37 | 16.17 | 16.17 | 16.17 | 8307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
