Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.61 | 5.31194820483 | 67.96 | 71.57 | 67.96 | 836 | 70.40689399 | DE |
| 4 | 5.69 | 8.63691560413 | 65.88 | 71.57 | 65.78 | 1663 | 68.20745837 | DE |
| 12 | 16.41 | 29.7498187092 | 55.16 | 71.57 | 55.16 | 1119 | 65.92979278 | DE |
| 26 | 18.99 | 36.1163940662 | 52.58 | 71.57 | 52.58 | 1368 | 60.47937363 | DE |
| 52 | 24.6 | 52.3738556525 | 46.97 | 71.57 | 46.97 | 1831 | 54.98724713 | DE |
| 156 | 28.84 | 67.4935642406 | 42.73 | 71.57 | 38.16 | 1628 | 47.0461173 | DE |
| 260 | 28.03 | 64.377583831 | 43.54 | 71.57 | 38.16 | 1553 | 46.78670721 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 71.57 | 1.26 | 1.79 | 71.57 | 71.57 | 71.57 | 944 |
| 1781800200 | 70.31 | 0.38 | 0.54 | 70.31 | 70.31 | 70.31 | 1878 |
| 1781713800 | 69.93 | -0.13 | -0.19 | 69.93 | 69.93 | 69.93 | 679 |
| 1781627400 | 70.06 | 2.1 | 3.09 | 70.06 | 70.06 | 70.06 | 508 |
| 1781541000 | 67.96 | 1.63 | 2.46 | 67.96 | 67.96 | 67.96 | 170 |
| 1781281800 | 66.33 | 0.28 | 0.42 | 66.33 | 66.33 | 66.33 | 268 |
| 1781195400 | 66.05 | -1.74 | -2.57 | 66.05 | 66.05 | 66.05 | 408 |
| 1781109000 | 67.79 | 2.01 | 3.06 | 67.79 | 67.79 | 67.79 | 4417 |
| 1781022600 | 65.78 | -0.99 | -1.48 | 65.78 | 65.78 | 65.78 | 791 |
| 1780936200 | 66.769999 | -3.66 | -5.20 | 66.769999 | 66.769999 | 66.769999 | 1496 |
| 1780677000 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
| 1780590600 | 70.43 | -0.1 | -0.14 | 70.43 | 70.43 | 70.43 | 1282 |
| 1780504200 | 70.53 | 1.24 | 1.79 | 70.53 | 70.53 | 70.53 | 2611 |
| 1780417800 | 69.29 | 0.41 | 0.60 | 69.29 | 69.29 | 69.29 | 1135 |
| 1780331400 | 68.88 | 1.31 | 1.94 | 68.88 | 68.88 | 68.88 | 1344 |
| 1780072200 | 67.57 | -0.98 | -1.43 | 67.57 | 67.57 | 67.57 | 4479 |
| 1779985800 | 68.55 | 0.69 | 1.02 | 68.55 | 68.55 | 68.55 | 1799 |
| 1779899400 | 67.86 | 1.98 | 3.01 | 67.86 | 67.86 | 67.86 | 1419 |
| 1779813000 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1779726600 | 65.879999 | 0.7 | 1.07 | 65.879999 | 65.879999 | 65.879999 | 3159 |
| 1779467400 | 65.18 | 1.17 | 1.83 | 65.18 | 65.18 | 65.18 | 590 |
| 1779381000 | 64.01 | 0.64 | 1.01 | 64.01 | 64.01 | 64.01 | 584 |
| 1779294600 | 63.37 | -1.69 | -2.60 | 63.37 | 63.37 | 63.37 | 377 |
| 1779208200 | 65.06 | 0.78 | 1.21 | 65.06 | 65.06 | 65.06 | 545 |
| 1779121800 | 64.28 | -2.42 | -3.63 | 64.28 | 64.28 | 64.28 | 1518 |
| 1778862600 | 66.7 | 0.73 | 1.11 | 66.7 | 66.7 | 66.7 | 606 |
| 1778776200 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1778689800 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1778603400 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1778517000 | 65.97 | 0.2 | 0.30 | 65.97 | 65.97 | 65.97 | 1162 |
| 1778257800 | 65.769999 | 0.28 | 0.43 | 65.769999 | 65.769999 | 65.769999 | 867 |
| 1778171400 | 65.489999 | 1.88 | 2.96 | 65.489999 | 65.489999 | 65.489999 | 1190 |
| 1778085000 | 63.61 | 0.61 | 0.97 | 63.61 | 63.61 | 63.61 | 1617 |
| 1777998600 | 63 | 1.18 | 1.91 | 63 | 63 | 63 | 1646 |
| 1777912200 | 61.82 | 0.03 | 0.05 | 61.82 | 61.82 | 61.82 | 914 |
| 1777566600 | 61.79 | -0.12 | -0.19 | 61.79 | 61.79 | 61.79 | 233 |
| 1777480200 | 61.91 | -0.23 | -0.37 | 61.91 | 61.91 | 61.91 | 226 |
| 1777393800 | 62.14 | -0.08 | -0.13 | 62.14 | 62.14 | 62.14 | 272 |
| 1777307400 | 62.22 | 0.39 | 0.63 | 62.22 | 62.22 | 62.22 | 438 |
| 1777048200 | 61.83 | -0.14 | -0.23 | 61.83 | 61.83 | 61.83 | 768 |
| 1776961800 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1776875400 | 61.97 | 0.29 | 0.47 | 61.97 | 61.97 | 61.97 | 745 |
| 1776789000 | 61.68 | -0.19 | -0.31 | 61.68 | 61.68 | 61.68 | 1133 |
| 1776702600 | 61.87 | 1.18 | 1.94 | 61.87 | 61.87 | 61.87 | 359 |
| 1776443400 | 60.69 | 0.45 | 0.75 | 60.69 | 60.69 | 60.69 | 532 |
| 1776357000 | 60.24 | 0.39 | 0.65 | 60.24 | 60.24 | 60.24 | 1050 |
| 1776270600 | 59.85 | 0.66 | 1.12 | 59.85 | 59.85 | 59.85 | 449 |
| 1776184200 | 59.19 | -0.13 | -0.22 | 59.19 | 59.19 | 59.19 | 446 |
| 1776097800 | 59.32 | 0.64 | 1.09 | 59.32 | 59.32 | 59.32 | 676 |
| 1775838600 | 58.68 | -0.62 | -1.05 | 58.68 | 58.68 | 58.68 | 517 |
| 1775752200 | 59.3 | 2.93 | 5.20 | 59.3 | 59.3 | 59.3 | 716 |
| 1775665800 | 56.37 | 1.21 | 2.19 | 56.37 | 56.37 | 56.37 | 1172 |
| 1775579400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1775147400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1775061000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1774974600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1774888200 | 55.16 | -0.96 | -1.71 | 55.16 | 55.16 | 55.16 | 206 |
| 1774632600 | 56.12 | -1.1 | -1.92 | 56.12 | 56.12 | 56.12 | 476 |
| 1774546200 | 57.22 | 1.26 | 2.25 | 57.22 | 57.22 | 57.22 | 319 |
| 1774459800 | 55.96 | -0.92 | -1.62 | 55.96 | 55.96 | 55.96 | 259 |
| 1774373400 | 56.88 | 0.89 | 1.59 | 56.88 | 56.88 | 56.88 | 1423 |
| 1774287000 | 55.99 | -0.99 | -1.74 | 55.99 | 55.99 | 55.99 | 1158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
