Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0660938532717 | 30.26 | 30.29 | 30.24 | 825 | 30.26452395 | DE |
| 4 | -0.15 | -0.493583415597 | 30.39 | 30.54 | 30.18 | 1336 | 30.34887142 | DE |
| 12 | -0.01 | -0.0330578512397 | 30.25 | 30.54 | 29.95 | 2002 | 30.23352961 | DE |
| 26 | -0.05 | -0.165070980522 | 30.29 | 30.8 | 29.75 | 1951 | 30.30808965 | DE |
| 52 | 0 | 0 | 30.24 | 30.8 | 29.75 | 5434 | 30.24282393 | DE |
| 156 | 2.26 | 8.07719799857 | 27.98 | 30.8 | 27.26 | 5189 | 29.53130244 | DE |
| 260 | 2.67 | 9.68443960827 | 27.57 | 30.8 | 27.26 | 4905 | 29.46053105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 30.27 | -0.02 | -0.07 | 30.27 | 30.27 | 30.27 | 367 |
| 1782837000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1782750600 | 30.29 | 0.02 | 0.07 | 30.29 | 30.29 | 30.29 | 110 |
| 1782491400 | 30.27 | 0.01 | 0.03 | 30.27 | 30.27 | 30.27 | 795 |
| 1782405000 | 30.26 | 0.08 | 0.27 | 30.26 | 30.26 | 30.26 | 2026 |
| 1782318600 | 30.18 | -0.33 | -1.08 | 30.18 | 30.18 | 30.18 | 3102 |
| 1782232200 | 30.51 | 0.08 | 0.26 | 30.51 | 30.51 | 30.51 | 1206 |
| 1782145800 | 30.43 | -0.11 | -0.36 | 30.43 | 30.43 | 30.43 | 392 |
| 1781886600 | 30.54 | 0.01 | 0.03 | 30.54 | 30.54 | 30.54 | 540 |
| 1781800200 | 30.53 | 0.02 | 0.07 | 30.53 | 30.53 | 30.53 | 580 |
| 1781713800 | 30.51 | 0.02 | 0.07 | 30.51 | 30.51 | 30.51 | 1379 |
| 1781627400 | 30.49 | 0.1 | 0.33 | 30.49 | 30.49 | 30.49 | 3638 |
| 1781541000 | 30.39 | 0.07 | 0.23 | 30.39 | 30.39 | 30.39 | 104 |
| 1781281800 | 30.32 | 0.08 | 0.26 | 30.32 | 30.32 | 30.32 | 859 |
| 1781195400 | 30.24 | -0.04 | -0.13 | 30.24 | 30.24 | 30.24 | 2710 |
| 1781109000 | 30.28 | -0.05 | -0.16 | 30.28 | 30.28 | 30.28 | 2064 |
| 1781022600 | 30.33 | 0.03 | 0.10 | 30.33 | 30.33 | 30.33 | 1316 |
| 1780936200 | 30.3 | -0.09 | -0.30 | 30.3 | 30.3 | 30.3 | 30 |
| 1780677000 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1780590600 | 30.39 | -0.03 | -0.10 | 30.39 | 30.39 | 30.39 | 2821 |
| 1780504200 | 30.42 | 0.07 | 0.23 | 30.42 | 30.42 | 30.42 | 4818 |
| 1780417800 | 30.35 | -0.16 | -0.52 | 30.35 | 30.35 | 30.35 | 1288 |
| 1780331400 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 6396 |
| 1780072200 | 30.51 | 0.12 | 0.39 | 30.51 | 30.51 | 30.51 | 2931 |
| 1779985800 | 30.39 | 0.01 | 0.03 | 30.39 | 30.39 | 30.39 | 326 |
| 1779899400 | 30.38 | 0.06 | 0.20 | 30.38 | 30.38 | 30.38 | 2897 |
| 1779813000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1779726600 | 30.32 | 0.19 | 0.63 | 30.32 | 30.32 | 30.32 | 119 |
| 1779467400 | 30.13 | -0.01 | -0.03 | 30.13 | 30.13 | 30.13 | 6420 |
| 1779381000 | 30.14 | 0.19 | 0.63 | 30.14 | 30.14 | 30.14 | 1616 |
| 1779294600 | 29.95 | -0.04 | -0.13 | 29.95 | 29.95 | 29.95 | 1578 |
| 1779208200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 3350 |
| 1779121800 | 29.99 | -0.17 | -0.56 | 29.99 | 29.99 | 29.99 | 1425 |
| 1778862600 | 30.16 | -0.08 | -0.26 | 30.16 | 30.16 | 30.16 | 1661 |
| 1778776200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1778689800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1778603400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1778517000 | 30.24 | -0.02 | -0.07 | 30.24 | 30.24 | 30.24 | 38 |
| 1778257800 | 30.26 | 0.02 | 0.07 | 30.26 | 30.26 | 30.26 | 488 |
| 1778171400 | 30.24 | 0.11 | 0.37 | 30.24 | 30.24 | 30.24 | 628 |
| 1778085000 | 30.13 | 0.08 | 0.27 | 30.13 | 30.13 | 30.13 | 827 |
| 1777998600 | 30.05 | -0.06 | -0.20 | 30.05 | 30.05 | 30.05 | 9456 |
| 1777912200 | 30.11 | 0.06 | 0.20 | 30.11 | 30.11 | 30.11 | 373 |
| 1777566600 | 30.05 | -0.01 | -0.03 | 30.05 | 30.05 | 30.05 | 6802 |
| 1777480200 | 30.06 | -0.13 | -0.43 | 30.06 | 30.06 | 30.06 | 331 |
| 1777393800 | 30.19 | 0.02 | 0.07 | 30.19 | 30.19 | 30.19 | 1979 |
| 1777307400 | 30.17 | 0.01 | 0.03 | 30.17 | 30.17 | 30.17 | 2305 |
| 1777048200 | 30.16 | -0.04 | -0.13 | 30.16 | 30.16 | 30.16 | 4047 |
| 1776961800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1776875400 | 30.2 | -0.04 | -0.13 | 30.2 | 30.2 | 30.2 | 834 |
| 1776789000 | 30.24 | -0.05 | -0.17 | 30.24 | 30.24 | 30.24 | 1155 |
| 1776702600 | 30.29 | 0.15 | 0.50 | 30.29 | 30.29 | 30.29 | 1197 |
| 1776443400 | 30.14 | 0.03 | 0.10 | 30.14 | 30.14 | 30.14 | 11745 |
| 1776357000 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 1525 |
| 1776270600 | 30.1 | 0.12 | 0.40 | 30.1 | 30.1 | 30.1 | 368 |
| 1776184200 | 29.98 | -0.09 | -0.30 | 29.98 | 29.98 | 29.98 | 148 |
| 1776097800 | 30.07 | -0.1 | -0.33 | 30.07 | 30.07 | 30.07 | 705 |
| 1775838600 | 30.17 | -0.08 | -0.26 | 30.17 | 30.17 | 30.17 | 527 |
| 1775752200 | 30.25 | 0.4 | 1.34 | 30.25 | 30.25 | 30.25 | 824 |
| 1775665800 | 29.85 | 0.1 | 0.34 | 29.85 | 29.85 | 29.85 | 4055 |
| 1775545200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1775113200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
