Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.460223537147 | 30.42 | 30.42 | 30.28 | 2246 | 30.39699833 | DE |
| 4 | 0.12 | 0.397877984085 | 30.16 | 30.51 | 29.95 | 2329 | 30.3037817 | DE |
| 12 | 0.07 | 0.231711353856 | 30.21 | 30.51 | 29.75 | 2108 | 30.16573048 | DE |
| 26 | 0.09 | 0.298111957602 | 30.19 | 30.8 | 29.75 | 2243 | 30.29050993 | DE |
| 52 | -0.26 | -0.851342501637 | 30.54 | 30.8 | 29.75 | 5788 | 30.26124958 | DE |
| 156 | 1.9 | 6.69485553206 | 28.38 | 30.8 | 27.26 | 5212 | 29.51469177 | DE |
| 260 | 2.71 | 9.82952484585 | 27.57 | 30.8 | 27.26 | 4976 | 29.45589283 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 30.28 | -0.02 | -0.07 | 30.28 | 30.28 | 30.28 | 2064 |
| 1781022600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1780936200 | 30.3 | -0.03 | -0.10 | 30.3 | 30.3 | 30.3 | 30 |
| 1780677000 | 30.33 | -0.06 | -0.20 | 30.33 | 30.33 | 30.33 | 917 |
| 1780590600 | 30.39 | -0.03 | -0.10 | 30.39 | 30.39 | 30.39 | 2821 |
| 1780504200 | 30.42 | 0.07 | 0.23 | 30.42 | 30.42 | 30.42 | 4818 |
| 1780417800 | 30.35 | -0.16 | -0.52 | 30.35 | 30.35 | 30.35 | 1288 |
| 1780331400 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 6396 |
| 1780072200 | 30.51 | 0.12 | 0.39 | 30.51 | 30.51 | 30.51 | 2931 |
| 1779985800 | 30.39 | 0.01 | 0.03 | 30.39 | 30.39 | 30.39 | 326 |
| 1779899400 | 30.38 | 0.06 | 0.20 | 30.38 | 30.38 | 30.38 | 2897 |
| 1779813000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1779726600 | 30.32 | 0.19 | 0.63 | 30.32 | 30.32 | 30.32 | 119 |
| 1779467400 | 30.13 | -0.01 | -0.03 | 30.13 | 30.13 | 30.13 | 6420 |
| 1779381000 | 30.14 | 0.19 | 0.63 | 30.14 | 30.14 | 30.14 | 1616 |
| 1779294600 | 29.95 | -0.04 | -0.13 | 29.95 | 29.95 | 29.95 | 1578 |
| 1779208200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 3350 |
| 1779121800 | 29.99 | -0.17 | -0.56 | 29.99 | 29.99 | 29.99 | 1425 |
| 1778862600 | 30.16 | 0.1 | 0.33 | 30.16 | 30.16 | 30.16 | 1661 |
| 1778776200 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 345 |
| 1778689800 | 30.06 | -0.1 | -0.33 | 30.06 | 30.06 | 30.06 | 3344 |
| 1778603400 | 30.16 | -0.08 | -0.26 | 30.16 | 30.16 | 30.16 | 2684 |
| 1778517000 | 30.24 | -0.02 | -0.07 | 30.24 | 30.24 | 30.24 | 38 |
| 1778257800 | 30.26 | 0.02 | 0.07 | 30.26 | 30.26 | 30.26 | 488 |
| 1778171400 | 30.24 | 0.11 | 0.37 | 30.24 | 30.24 | 30.24 | 628 |
| 1778085000 | 30.13 | 0.08 | 0.27 | 30.13 | 30.13 | 30.13 | 827 |
| 1777998600 | 30.05 | -0.06 | -0.20 | 30.05 | 30.05 | 30.05 | 9456 |
| 1777912200 | 30.11 | 0.06 | 0.20 | 30.11 | 30.11 | 30.11 | 373 |
| 1777566600 | 30.05 | -0.01 | -0.03 | 30.05 | 30.05 | 30.05 | 6802 |
| 1777480200 | 30.06 | -0.11 | -0.36 | 30.06 | 30.06 | 30.06 | 331 |
| 1777393800 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1777307400 | 30.17 | 0.01 | 0.03 | 30.17 | 30.17 | 30.17 | 2305 |
| 1777048200 | 30.16 | -0.03 | -0.10 | 30.16 | 30.16 | 30.16 | 4047 |
| 1776961800 | 30.19 | -0.01 | -0.03 | 30.19 | 30.19 | 30.19 | 1358 |
| 1776875400 | 30.2 | -0.04 | -0.13 | 30.2 | 30.2 | 30.2 | 834 |
| 1776789000 | 30.24 | -0.05 | -0.17 | 30.24 | 30.24 | 30.24 | 1155 |
| 1776702600 | 30.29 | 0.15 | 0.50 | 30.29 | 30.29 | 30.29 | 1197 |
| 1776443400 | 30.14 | 0.03 | 0.10 | 30.14 | 30.14 | 30.14 | 11745 |
| 1776357000 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 1525 |
| 1776270600 | 30.1 | 0.12 | 0.40 | 30.1 | 30.1 | 30.1 | 368 |
| 1776184200 | 29.98 | -0.09 | -0.30 | 29.98 | 29.98 | 29.98 | 148 |
| 1776097800 | 30.07 | -0.18 | -0.60 | 30.07 | 30.07 | 30.07 | 705 |
| 1775838600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1775752200 | 30.25 | 0.21 | 0.70 | 30.25 | 30.25 | 30.25 | 824 |
| 1775665800 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1775579400 | 30.04 | -0.01 | -0.03 | 30.04 | 30.04 | 30.04 | 566 |
| 1775147400 | 30.05 | 0.09 | 0.30 | 30.05 | 30.05 | 30.05 | 1290 |
| 1775061000 | 29.96 | 0.07 | 0.23 | 29.96 | 29.96 | 29.96 | 815 |
| 1774974600 | 29.89 | 0.14 | 0.47 | 29.89 | 29.89 | 29.89 | 6625 |
| 1774888200 | 29.75 | -0.11 | -0.37 | 29.75 | 29.75 | 29.75 | 1066 |
| 1774632600 | 29.86 | -0.22 | -0.73 | 29.86 | 29.86 | 29.86 | 3568 |
| 1774546200 | 30.08 | 0.15 | 0.50 | 30.08 | 30.08 | 30.08 | 643 |
| 1774459800 | 29.93 | -0.04 | -0.13 | 29.93 | 29.93 | 29.93 | 1299 |
| 1774373400 | 29.97 | 0.06 | 0.20 | 29.97 | 29.97 | 29.97 | 1826 |
| 1774287000 | 29.91 | -0.15 | -0.50 | 29.91 | 29.91 | 29.91 | 726 |
| 1774027800 | 30.06 | -0.08 | -0.27 | 30.06 | 30.06 | 30.06 | 534 |
| 1773941400 | 30.14 | -0.07 | -0.23 | 30.14 | 30.14 | 30.14 | 927 |
| 1773855000 | 30.21 | 0.05 | 0.17 | 30.21 | 30.21 | 30.21 | 447 |
| 1773768600 | 30.16 | 0.06 | 0.20 | 30.16 | 30.16 | 30.16 | 289 |
| 1773682200 | 30.1 | -0.06 | -0.20 | 30.1 | 30.1 | 30.1 | 362 |
| 1773423000 | 30.16 | -0.07 | -0.23 | 30.16 | 30.16 | 30.16 | 383 |
| 1773336600 | 30.23 | -0.19 | -0.62 | 30.23 | 30.23 | 30.23 | 1739 |
| 1773250200 | 30.42 | 0.13 | 0.43 | 30.42 | 30.42 | 30.42 | 3414 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
