Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.41932790649 | 47.91 | 48.63 | 47.91 | 78 | 48.59166134 | DE |
| 4 | 0.78 | 1.63145785401 | 47.81 | 49.11 | 47.16 | 222 | 48.06933476 | DE |
| 12 | 4.84 | 11.0628571429 | 43.75 | 49.11 | 43.75 | 459 | 46.59630363 | DE |
| 26 | 4.23 | 9.53561767358 | 44.36 | 49.11 | 41.41 | 493 | 45.2783738 | DE |
| 52 | 8.12 | 20.0642451198 | 40.47 | 49.11 | 40.41 | 1241 | 43.64210965 | DE |
| 156 | 16.69 | 52.3197492163 | 31.9 | 49.11 | 30.29 | 5178 | 36.27542383 | DE |
| 260 | 17.47 | 56.1375321337 | 31.12 | 49.11 | 29.41 | 5427 | 35.56273967 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 48.59 | -0.04 | -0.08 | 48.59 | 48.59 | 48.59 | 2 |
| 1783009800 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1782923400 | 48.63 | 0.38 | 0.79 | 48.63 | 48.63 | 48.63 | 42 |
| 1782837000 | 48.25 | 0.34 | 0.71 | 48.25 | 48.25 | 48.25 | 68 |
| 1782750600 | 47.91 | -0.1 | -0.21 | 47.91 | 47.91 | 47.91 | 13 |
| 1782491400 | 48.01 | -0.07 | -0.15 | 48.01 | 48.01 | 48.01 | 104 |
| 1782405000 | 48.08 | 0.17 | 0.35 | 48.08 | 48.08 | 48.08 | 220 |
| 1782318600 | 47.91 | -1.2 | -2.44 | 47.91 | 47.91 | 47.91 | 152 |
| 1782232200 | 49.11 | 0.11 | 0.22 | 49.11 | 49.11 | 49.11 | 341 |
| 1782145800 | 49 | 0.43 | 0.89 | 49 | 49 | 49 | 0 |
| 1781886600 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1781800200 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1781713800 | 48.57 | -0.25 | -0.51 | 48.57 | 48.57 | 48.57 | 98 |
| 1781627400 | 48.82 | 0.64 | 1.33 | 48.82 | 48.82 | 48.82 | 50 |
| 1781541000 | 48.18 | 0.21 | 0.44 | 48.18 | 48.18 | 48.18 | 106 |
| 1781281800 | 47.97 | 0.81 | 1.72 | 47.97 | 47.97 | 47.97 | 93 |
| 1781195400 | 47.16 | -0.61 | -1.28 | 47.16 | 47.16 | 47.16 | 32 |
| 1781109000 | 47.77 | -0.04 | -0.08 | 47.77 | 47.77 | 47.77 | 600 |
| 1781022600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1780936200 | 47.81 | -0.8 | -1.65 | 47.81 | 47.81 | 47.81 | 1259 |
| 1780677000 | 48.61 | 0.14 | 0.29 | 48.61 | 48.61 | 48.61 | 1562 |
| 1780590600 | 48.47 | -0.27 | -0.55 | 48.47 | 48.47 | 48.47 | 2353 |
| 1780504200 | 48.74 | 0.08 | 0.16 | 48.74 | 48.74 | 48.74 | 49 |
| 1780417800 | 48.66 | 0.34 | 0.70 | 48.66 | 48.66 | 48.66 | 284 |
| 1780331400 | 48.32 | 0.14 | 0.29 | 48.32 | 48.32 | 48.32 | 6 |
| 1780072200 | 48.18 | 0.15 | 0.31 | 48.18 | 48.18 | 48.18 | 138 |
| 1779985800 | 48.03 | -0.07 | -0.15 | 48.03 | 48.03 | 48.03 | 390 |
| 1779899400 | 48.1 | 0.23 | 0.48 | 48.1 | 48.1 | 48.1 | 1726 |
| 1779813000 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
| 1779726600 | 47.87 | 0.27 | 0.57 | 47.87 | 47.87 | 47.87 | 160 |
| 1779467400 | 47.6 | 0.15 | 0.32 | 47.6 | 47.6 | 47.6 | 25 |
| 1779381000 | 47.45 | 0.47 | 1.00 | 47.45 | 47.45 | 47.45 | 114 |
| 1779294600 | 46.98 | -0.09 | -0.19 | 46.98 | 46.98 | 46.98 | 286 |
| 1779208200 | 47.07 | -0.08 | -0.17 | 47.07 | 47.07 | 47.07 | 243 |
| 1779121800 | 47.15 | -0.37 | -0.78 | 47.15 | 47.15 | 47.15 | 60 |
| 1778862600 | 47.52 | 0.39 | 0.83 | 47.52 | 47.52 | 47.52 | 75 |
| 1778776200 | 47.13 | 0.35 | 0.75 | 47.13 | 47.13 | 47.13 | 64 |
| 1778689800 | 46.78 | -0.05 | -0.11 | 46.78 | 46.78 | 46.78 | 59 |
| 1778603400 | 46.83 | -0.06 | -0.13 | 46.83 | 46.83 | 46.83 | 295 |
| 1778517000 | 46.89 | 0.29 | 0.62 | 46.89 | 46.89 | 46.89 | 37 |
| 1778257800 | 46.6 | -0.21 | -0.45 | 46.6 | 46.6 | 46.6 | 132 |
| 1778171400 | 46.81 | 0.67 | 1.45 | 46.81 | 46.81 | 46.81 | 112 |
| 1778085000 | 46.14 | 0.35 | 0.76 | 46.14 | 46.14 | 46.14 | 220 |
| 1777998600 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 269 |
| 1777912200 | 45.79 | 0.49 | 1.08 | 45.79 | 45.79 | 45.79 | 8938 |
| 1777566600 | 45.3 | -0.07 | -0.15 | 45.3 | 45.3 | 45.3 | 36 |
| 1777480200 | 45.37 | -0.22 | -0.48 | 45.37 | 45.37 | 45.37 | 42 |
| 1777393800 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1777307400 | 45.59 | 0.17 | 0.37 | 45.59 | 45.59 | 45.59 | 1374 |
| 1777048200 | 45.42 | -0.14 | -0.31 | 45.42 | 45.42 | 45.42 | 504 |
| 1776961800 | 45.56 | 0.36 | 0.80 | 45.56 | 45.56 | 45.56 | 421 |
| 1776875400 | 45.2 | -0.24 | -0.53 | 45.2 | 45.2 | 45.2 | 1272 |
| 1776789000 | 45.44 | 0.02 | 0.04 | 45.44 | 45.44 | 45.44 | 12 |
| 1776702600 | 45.42 | 0.57 | 1.27 | 45.42 | 45.42 | 45.42 | 9 |
| 1776443400 | 44.85 | 0.15 | 0.34 | 44.85 | 44.85 | 44.85 | 151 |
| 1776357000 | 44.7 | 0.36 | 0.81 | 44.7 | 44.7 | 44.7 | 2 |
| 1776270600 | 44.34 | 0.24 | 0.54 | 44.34 | 44.34 | 44.34 | 2 |
| 1776184200 | 44.1 | 0.35 | 0.80 | 44.1 | 44.1 | 44.1 | 90 |
| 1776097800 | 43.75 | 0.01 | 0.02 | 43.75 | 43.75 | 43.75 | 1275 |
| 1775838600 | 43.74 | 0 | 0.00 | 43.74 | 43.74 | 43.74 | 0 |
| 1775752200 | 43.74 | 0.98 | 2.29 | 43.74 | 43.74 | 43.74 | 293 |
| 1775665800 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1775579400 | 42.76 | 0.12 | 0.28 | 42.76 | 42.76 | 42.76 | 599 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
