Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -2.40255376344 | 119.04 | 119.04 | 116.18 | 409 | 116.98004896 | DE |
| 4 | -1.01 | -0.86184828057 | 117.19 | 119.71 | 116.15 | 333 | 117.86906822 | DE |
| 12 | 9.73 | 9.14044152184 | 106.45 | 119.71 | 101.47 | 395 | 113.3956673 | DE |
| 26 | 0.29 | 0.250237293986 | 115.89 | 120.58 | 101.47 | 495 | 114.95455587 | DE |
| 52 | -3 | -2.51720087263 | 119.18 | 121.85 | 101.47 | 472 | 116.32368463 | DE |
| 156 | 2.81 | 2.47860986152 | 113.37 | 123.51 | 93.98 | 551 | 113.23752412 | DE |
| 260 | 6.09 | 5.53183758743 | 110.09 | 123.51 | 93.98 | 547 | 112.93539688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 116.22 | -0.98 | -0.84 | 116.22 | 116.22 | 116.22 | 769 |
| 1781022600 | 117.2 | -0.23 | -0.20 | 117.2 | 117.2 | 117.2 | 593 |
| 1780936200 | 117.43 | -1.61 | -1.35 | 117.43 | 117.43 | 117.43 | 66 |
| 1780677000 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1780590600 | 119.04 | -0.4 | -0.33 | 119.04 | 119.04 | 119.04 | 206 |
| 1780504200 | 119.44 | 1.29 | 1.09 | 119.44 | 119.44 | 119.44 | 405 |
| 1780417800 | 118.15 | -1.56 | -1.30 | 118.15 | 118.15 | 118.15 | 509 |
| 1780331400 | 119.71 | 0.85 | 0.72 | 119.71 | 119.71 | 119.71 | 114 |
| 1780072200 | 118.86 | -0.09 | -0.08 | 118.86 | 118.86 | 118.86 | 246 |
| 1779985800 | 118.95 | 0.22 | 0.19 | 118.95 | 118.95 | 118.95 | 745 |
| 1779899400 | 118.73 | 0.11 | 0.09 | 118.73 | 118.73 | 118.73 | 761 |
| 1779813000 | 118.62 | 0 | 0.00 | 118.62 | 118.62 | 118.62 | 0 |
| 1779726600 | 118.62 | 1.09 | 0.93 | 118.62 | 118.62 | 118.62 | 123 |
| 1779467400 | 117.53 | -0.42 | -0.36 | 117.53 | 117.53 | 117.53 | 82 |
| 1779381000 | 117.95 | 1.42 | 1.22 | 117.95 | 117.95 | 117.95 | 225 |
| 1779294600 | 116.53 | 0.38 | 0.33 | 116.53 | 116.53 | 116.53 | 204 |
| 1779208200 | 116.15 | -0.28 | -0.24 | 116.15 | 116.15 | 116.15 | 405 |
| 1779121800 | 116.43 | -0.76 | -0.65 | 116.43 | 116.43 | 116.43 | 221 |
| 1778862600 | 117.19 | 1.23 | 1.06 | 117.19 | 117.19 | 117.19 | 412 |
| 1778776200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1778689800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1778603400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1778517000 | 115.96 | -0.42 | -0.36 | 115.96 | 115.96 | 115.96 | 272 |
| 1778257800 | 116.38 | 0.23 | 0.20 | 116.38 | 116.38 | 116.38 | 1500 |
| 1778171400 | 116.15 | 1.74 | 1.52 | 116.15 | 116.15 | 116.15 | 397 |
| 1778085000 | 114.41 | -0.07 | -0.06 | 114.41 | 114.41 | 114.41 | 817 |
| 1777998600 | 114.48 | 0.46 | 0.40 | 114.48 | 114.48 | 114.48 | 1929 |
| 1777912200 | 114.02 | 0.75 | 0.66 | 114.02 | 114.02 | 114.02 | 553 |
| 1777566600 | 113.27 | -0.46 | -0.40 | 113.27 | 113.27 | 113.27 | 110 |
| 1777480200 | 113.73 | -1 | -0.87 | 113.73 | 113.73 | 113.73 | 203 |
| 1777393800 | 114.73 | 0.17 | 0.15 | 114.73 | 114.73 | 114.73 | 106 |
| 1777307400 | 114.56 | -0.3 | -0.26 | 114.56 | 114.56 | 114.56 | 563 |
| 1777048200 | 114.86 | -0.5 | -0.43 | 114.86 | 114.86 | 114.86 | 540 |
| 1776961800 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776875400 | 115.36 | 0.63 | 0.55 | 115.36 | 115.36 | 115.36 | 203 |
| 1776789000 | 114.73 | -0.74 | -0.64 | 114.73 | 114.73 | 114.73 | 236 |
| 1776702600 | 115.47 | 2.75 | 2.44 | 115.47 | 115.47 | 115.47 | 23 |
| 1776443400 | 112.72 | 1.42 | 1.28 | 112.72 | 112.72 | 112.72 | 110 |
| 1776357000 | 111.3 | 0.16 | 0.14 | 111.3 | 111.3 | 111.3 | 267 |
| 1776270600 | 111.14 | 1.55 | 1.41 | 111.14 | 111.14 | 111.14 | 275 |
| 1776184200 | 109.59 | 0.21 | 0.19 | 109.59 | 109.59 | 109.59 | 834 |
| 1776097800 | 109.38 | 2.03 | 1.89 | 109.38 | 109.38 | 109.38 | 25 |
| 1775838600 | 107.35 | -0.86 | -0.79 | 107.35 | 107.35 | 107.35 | 51 |
| 1775752200 | 108.21 | 3.82 | 3.66 | 108.21 | 108.21 | 108.21 | 162 |
| 1775665800 | 104.39 | 2.92 | 2.88 | 104.39 | 104.39 | 104.39 | 1237 |
| 1775579400 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1775147400 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1775061000 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1774974600 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1774888200 | 101.47 | -2.21 | -2.13 | 101.47 | 101.47 | 101.47 | 108 |
| 1774632600 | 103.68 | -0.46 | -0.44 | 103.68 | 103.68 | 103.68 | 292 |
| 1774546200 | 104.14 | 1.48 | 1.44 | 104.14 | 104.14 | 104.14 | 642 |
| 1774459800 | 102.66 | -0.44 | -0.43 | 102.66 | 102.66 | 102.66 | 197 |
| 1774373400 | 103.1 | 0.37 | 0.36 | 103.1 | 103.1 | 103.1 | 478 |
| 1774287000 | 102.73 | -1.56 | -1.50 | 102.73 | 102.73 | 102.73 | 15 |
| 1774027800 | 104.29 | -2.16 | -2.03 | 104.29 | 104.29 | 104.29 | 90 |
| 1773941400 | 106.45 | 0.37 | 0.35 | 106.45 | 106.45 | 106.45 | 772 |
| 1773855000 | 106.08 | 0.1 | 0.09 | 106.08 | 106.08 | 106.08 | 58 |
| 1773768600 | 105.98 | -0.12 | -0.11 | 105.98 | 105.98 | 105.98 | 303 |
| 1773682200 | 106.1 | -2.2 | -2.03 | 106.1 | 106.1 | 106.1 | 44 |
| 1773423000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1773336600 | 108.3 | -4.2 | -3.73 | 108.3 | 108.3 | 108.3 | 199 |
| 1773212400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
