Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0552791597568 | 18.09 | 18.15 | 18.06 | 783 | 18.08721002 | DE |
| 4 | 0.14 | 0.779510022272 | 17.96 | 18.15 | 17.93 | 1721 | 17.99496181 | DE |
| 12 | 0.38 | 2.14446952596 | 17.72 | 18.15 | 17.72 | 1678 | 17.91370741 | DE |
| 26 | 0.18 | 1.00446428571 | 17.92 | 18.26 | 17.59 | 1753 | 17.99233852 | DE |
| 52 | -0.43 | -2.32056125202 | 18.53 | 18.53 | 17.59 | 1920 | 17.94204175 | DE |
| 156 | -0.25 | -1.36239782016 | 18.35 | 18.91 | 17.51 | 3120 | 18.17765006 | DE |
| 260 | 0.08 | 0.443951165372 | 18.02 | 18.91 | 17.51 | 4563 | 18.16575357 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 18.1 | 0.04 | 0.22 | 18.1 | 18.1 | 18.1 | 2880 |
| 1782145800 | 18.06 | -0.09 | -0.50 | 18.06 | 18.06 | 18.06 | 1481 |
| 1781886600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 233 |
| 1781800200 | 18.14 | 0.04 | 0.22 | 18.14 | 18.14 | 18.14 | 46 |
| 1781713800 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.1 | 1723 |
| 1781627400 | 18.09 | 0.02 | 0.11 | 18.09 | 18.09 | 18.09 | 431 |
| 1781541000 | 18.07 | 0.09 | 0.50 | 18.07 | 18.07 | 18.07 | 387 |
| 1781281800 | 17.98 | 0.01 | 0.06 | 17.98 | 17.98 | 17.98 | 6979 |
| 1781195400 | 17.97 | 0.02 | 0.11 | 17.97 | 17.97 | 17.97 | 6 |
| 1781109000 | 17.95 | 0.02 | 0.11 | 17.95 | 17.95 | 17.95 | 3144 |
| 1781022600 | 17.93 | -0.07 | -0.39 | 17.93 | 17.93 | 17.93 | 3983 |
| 1780936200 | 18 | 0.03 | 0.17 | 18 | 18 | 18 | 1361 |
| 1780677000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1780590600 | 17.97 | -0.1 | -0.55 | 17.97 | 17.97 | 17.97 | 4319 |
| 1780504200 | 18.07 | 0.07 | 0.39 | 18.07 | 18.07 | 18.07 | 916 |
| 1780417800 | 18 | -0.07 | -0.39 | 18 | 18 | 18 | 5511 |
| 1780331400 | 18.07 | 0.04 | 0.22 | 18.07 | 18.07 | 18.07 | 54 |
| 1780072200 | 18.03 | -0.03 | -0.17 | 18.03 | 18.03 | 18.03 | 505 |
| 1779985800 | 18.06 | 0.05 | 0.28 | 18.06 | 18.06 | 18.06 | 736 |
| 1779899400 | 18.01 | 0.05 | 0.28 | 18.01 | 18.01 | 18.01 | 2109 |
| 1779813000 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1779726600 | 17.96 | 0.08 | 0.45 | 17.96 | 17.96 | 17.96 | 3025 |
| 1779467400 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 1445 |
| 1779381000 | 17.88 | 0.11 | 0.62 | 17.88 | 17.88 | 17.88 | 1761 |
| 1779294600 | 17.77 | -0.02 | -0.11 | 17.77 | 17.77 | 17.77 | 2969 |
| 1779208200 | 17.79 | -0.01 | -0.06 | 17.79 | 17.79 | 17.79 | 1584 |
| 1779121800 | 17.8 | -0.14 | -0.78 | 17.8 | 17.8 | 17.8 | 8286 |
| 1778862600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 613 |
| 1778776200 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1778689800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1778603400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1778517000 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 584 |
| 1778257800 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 2229 |
| 1778171400 | 17.94 | 0.11 | 0.62 | 17.94 | 17.94 | 17.94 | 509 |
| 1778085000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 246 |
| 1777998600 | 17.83 | -0.01 | -0.06 | 17.83 | 17.83 | 17.83 | 1113 |
| 1777912200 | 17.84 | 0.07 | 0.39 | 17.84 | 17.84 | 17.84 | 344 |
| 1777566600 | 17.77 | -0.06 | -0.34 | 17.77 | 17.77 | 17.77 | 2617 |
| 1777480200 | 17.83 | -0.03 | -0.17 | 17.83 | 17.83 | 17.83 | 436 |
| 1777393800 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 1219 |
| 1777307400 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 2758 |
| 1777048200 | 17.88 | -0.04 | -0.22 | 17.88 | 17.88 | 17.88 | 126 |
| 1776961800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1776875400 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 1454 |
| 1776789000 | 17.94 | -0.03 | -0.17 | 17.94 | 17.94 | 17.94 | 586 |
| 1776702600 | 17.97 | 0.06 | 0.34 | 17.97 | 17.97 | 17.97 | 174 |
| 1776443400 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 1969 |
| 1776357000 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 1351 |
| 1776270600 | 17.87 | 0.08 | 0.45 | 17.87 | 17.87 | 17.87 | 3947 |
| 1776184200 | 17.79 | -0.04 | -0.22 | 17.79 | 17.79 | 17.79 | 1001 |
| 1776097800 | 17.83 | -0.05 | -0.28 | 17.83 | 17.83 | 17.83 | 2338 |
| 1775838600 | 17.88 | -0.07 | -0.39 | 17.88 | 17.88 | 17.88 | 2654 |
| 1775752200 | 17.95 | 0.23 | 1.30 | 17.95 | 17.95 | 17.95 | 118 |
| 1775665800 | 17.72 | 0.13 | 0.74 | 17.72 | 17.72 | 17.72 | 345 |
| 1775579400 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1775147400 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1775061000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1774974600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1774888200 | 17.59 | -0.11 | -0.62 | 17.59 | 17.59 | 17.59 | 985 |
| 1774632600 | 17.7 | -0.11 | -0.62 | 17.7 | 17.7 | 17.7 | 14 |
| 1774546200 | 17.81 | 0.13 | 0.74 | 17.81 | 17.81 | 17.81 | 1189 |
| 1774459800 | 17.68 | -0.02 | -0.11 | 17.68 | 17.68 | 17.68 | 1101 |
| 1774373400 | 17.7 | 0.04 | 0.23 | 17.7 | 17.7 | 17.7 | 110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
