Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.494350282486 | 14.16 | 14.17 | 14.09 | 2813 | 14.15702595 | DE |
| 4 | -0.24 | -1.67480809491 | 14.33 | 14.44 | 14.09 | 2778 | 14.26764586 | DE |
| 12 | -0.05 | -0.35360678925 | 14.14 | 14.44 | 14.07 | 2766 | 14.20713165 | DE |
| 26 | -0.15 | -1.05337078652 | 14.24 | 14.44 | 14.03 | 2847 | 14.20209977 | DE |
| 52 | 0.21 | 1.51296829971 | 13.88 | 14.44 | 13.82 | 3619 | 14.1340339 | DE |
| 156 | 0.45 | 3.2991202346 | 13.64 | 15.15 | 13.51 | 3623 | 14.2307074 | DE |
| 260 | -0.06 | -0.424028268551 | 14.15 | 15.15 | 13.51 | 3536 | 14.22233425 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 1026 |
| 1783614600 | 14.09 | -0.04 | -0.28 | 14.09 | 14.09 | 14.09 | 494 |
| 1783528200 | 14.13 | -0.04 | -0.28 | 14.13 | 14.13 | 14.13 | 3400 |
| 1783441800 | 14.17 | 0.01 | 0.07 | 14.17 | 14.17 | 14.17 | 9475 |
| 1783355400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1783096200 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 696 |
| 1783009800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1782923400 | 14.18 | -0.08 | -0.56 | 14.18 | 14.18 | 14.18 | 224 |
| 1782837000 | 14.26 | 0.02 | 0.14 | 14.26 | 14.26 | 14.26 | 3401 |
| 1782750600 | 14.24 | -0.02 | -0.14 | 14.24 | 14.24 | 14.24 | 1458 |
| 1782491400 | 14.26 | -0.01 | -0.07 | 14.26 | 14.26 | 14.26 | 169 |
| 1782405000 | 14.27 | 0.07 | 0.49 | 14.27 | 14.27 | 14.27 | 3473 |
| 1782318600 | 14.2 | -0.22 | -1.53 | 14.2 | 14.2 | 14.2 | 441 |
| 1782232200 | 14.42 | -0.02 | -0.14 | 14.42 | 14.42 | 14.42 | 3395 |
| 1782145800 | 14.44 | 0.11 | 0.77 | 14.44 | 14.44 | 14.44 | 0 |
| 1781886600 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1781800200 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1781713800 | 14.33 | 0.01 | 0.07 | 14.33 | 14.33 | 14.33 | 3953 |
| 1781627400 | 14.32 | 0.01 | 0.07 | 14.32 | 14.32 | 14.32 | 4418 |
| 1781541000 | 14.31 | -0.02 | -0.14 | 14.31 | 14.31 | 14.31 | 4618 |
| 1781281800 | 14.33 | 0.07 | 0.49 | 14.33 | 14.33 | 14.33 | 7604 |
| 1781195400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 897 |
| 1781109000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 2825 |
| 1781022600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1780936200 | 14.26 | 0.03 | 0.21 | 14.26 | 14.26 | 14.26 | 4746 |
| 1780677000 | 14.23 | -0.01 | -0.07 | 14.23 | 14.23 | 14.23 | 11383 |
| 1780590600 | 14.24 | -0.01 | -0.07 | 14.24 | 14.24 | 14.24 | 2246 |
| 1780504200 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 312 |
| 1780417800 | 14.26 | 0.01 | 0.07 | 14.26 | 14.26 | 14.26 | 842 |
| 1780331400 | 14.25 | 0.01 | 0.07 | 14.25 | 14.25 | 14.25 | 17966 |
| 1780072200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 2697 |
| 1779985800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 1372 |
| 1779899400 | 14.24 | 0.04 | 0.28 | 14.24 | 14.24 | 14.24 | 1651 |
| 1779813000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1779726600 | 14.2 | 0.02 | 0.14 | 14.2 | 14.2 | 14.2 | 973 |
| 1779467400 | 14.18 | 0.02 | 0.14 | 14.18 | 14.18 | 14.18 | 1928 |
| 1779381000 | 14.16 | 0.07 | 0.50 | 14.16 | 14.16 | 14.16 | 1012 |
| 1779294600 | 14.09 | 0.02 | 0.14 | 14.09 | 14.09 | 14.09 | 42 |
| 1779208200 | 14.07 | -0.02 | -0.14 | 14.07 | 14.07 | 14.07 | 1591 |
| 1779121800 | 14.09 | -0.06 | -0.42 | 14.09 | 14.09 | 14.09 | 1956 |
| 1778862600 | 14.15 | 0.04 | 0.28 | 14.15 | 14.15 | 14.15 | 1138 |
| 1778776200 | 14.11 | 0.03 | 0.21 | 14.11 | 14.11 | 14.11 | 80 |
| 1778689800 | 14.08 | -0.02 | -0.14 | 14.08 | 14.08 | 14.08 | 3773 |
| 1778603400 | 14.1 | -0.04 | -0.28 | 14.1 | 14.1 | 14.1 | 3964 |
| 1778517000 | 14.14 | 0.01 | 0.07 | 14.14 | 14.14 | 14.14 | 768 |
| 1778257800 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 6186 |
| 1778171400 | 14.15 | 0.04 | 0.28 | 14.15 | 14.15 | 14.15 | 271 |
| 1778085000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 4299 |
| 1777998600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 5748 |
| 1777912200 | 14.11 | 0.04 | 0.28 | 14.11 | 14.11 | 14.11 | 1662 |
| 1777566600 | 14.07 | -0.05 | -0.35 | 14.07 | 14.07 | 14.07 | 2338 |
| 1777480200 | 14.12 | -0.03 | -0.21 | 14.12 | 14.12 | 14.12 | 3458 |
| 1777393800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1777307400 | 14.15 | 0.01 | 0.07 | 14.15 | 14.15 | 14.15 | 628 |
| 1777048200 | 14.14 | -0.02 | -0.14 | 14.14 | 14.14 | 14.14 | 4054 |
| 1776961800 | 14.16 | 0.02 | 0.14 | 14.16 | 14.16 | 14.16 | 1407 |
| 1776875400 | 14.14 | -0.02 | -0.14 | 14.14 | 14.14 | 14.14 | 4356 |
| 1776789000 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 2132 |
| 1776702600 | 14.18 | 0.04 | 0.28 | 14.18 | 14.18 | 14.18 | 1256 |
| 1776443400 | 14.14 | 0.05 | 0.35 | 14.14 | 14.14 | 14.14 | 213 |
| 1776357000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 3710 |
| 1776270600 | 14.09 | -0.03 | -0.21 | 14.09 | 14.09 | 14.09 | 297 |
| 1776184200 | 14.12 | 0.02 | 0.14 | 14.12 | 14.12 | 14.12 | 837 |
| 1776097800 | 14.1 | -0.07 | -0.49 | 14.1 | 14.1 | 14.1 | 1676 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
