Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.140449438202 | 14.24 | 14.26 | 14.24 | 3236 | 14.25411419 | DE |
| 4 | 0.11 | 0.777385159011 | 14.15 | 14.26 | 14.07 | 2585 | 14.22929458 | DE |
| 12 | -0.01 | -0.0700770847933 | 14.27 | 14.27 | 14.07 | 2884 | 14.15866096 | DE |
| 26 | 0.15 | 1.06307583274 | 14.11 | 14.32 | 14.03 | 3126 | 14.15787509 | DE |
| 52 | 0.05 | 0.351864883885 | 14.21 | 14.32 | 13.91 | 3474 | 14.13425311 | DE |
| 156 | 0.08 | 0.564174894217 | 14.18 | 15.15 | 13.51 | 3626 | 14.23165973 | DE |
| 260 | 0.11 | 0.777385159011 | 14.15 | 15.15 | 13.51 | 3574 | 14.22777754 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 14.26 | 0.01 | 0.07 | 14.26 | 14.26 | 14.26 | 2825 |
| 1781022600 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 3126 |
| 1780936200 | 14.26 | 0.02 | 0.14 | 14.26 | 14.26 | 14.26 | 4746 |
| 1780677000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1780590600 | 14.24 | -0.01 | -0.07 | 14.24 | 14.24 | 14.24 | 2246 |
| 1780504200 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 312 |
| 1780417800 | 14.26 | 0.01 | 0.07 | 14.26 | 14.26 | 14.26 | 842 |
| 1780331400 | 14.25 | 0.01 | 0.07 | 14.25 | 14.25 | 14.25 | 17966 |
| 1780072200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 2697 |
| 1779985800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 1372 |
| 1779899400 | 14.24 | 0.04 | 0.28 | 14.24 | 14.24 | 14.24 | 1651 |
| 1779813000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1779726600 | 14.2 | 0.02 | 0.14 | 14.2 | 14.2 | 14.2 | 973 |
| 1779467400 | 14.18 | 0.02 | 0.14 | 14.18 | 14.18 | 14.18 | 1928 |
| 1779381000 | 14.16 | 0.07 | 0.50 | 14.16 | 14.16 | 14.16 | 1012 |
| 1779294600 | 14.09 | 0.02 | 0.14 | 14.09 | 14.09 | 14.09 | 42 |
| 1779208200 | 14.07 | -0.02 | -0.14 | 14.07 | 14.07 | 14.07 | 1591 |
| 1779121800 | 14.09 | -0.06 | -0.42 | 14.09 | 14.09 | 14.09 | 1956 |
| 1778862600 | 14.15 | 0.01 | 0.07 | 14.15 | 14.15 | 14.15 | 1138 |
| 1778776200 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1778689800 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1778603400 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1778517000 | 14.14 | 0.01 | 0.07 | 14.14 | 14.14 | 14.14 | 768 |
| 1778257800 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 6186 |
| 1778171400 | 14.15 | 0.04 | 0.28 | 14.15 | 14.15 | 14.15 | 271 |
| 1778085000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 4299 |
| 1777998600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 5748 |
| 1777912200 | 14.11 | 0.04 | 0.28 | 14.11 | 14.11 | 14.11 | 1662 |
| 1777566600 | 14.07 | -0.05 | -0.35 | 14.07 | 14.07 | 14.07 | 2338 |
| 1777480200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 3458 |
| 1777393800 | 14.12 | -0.03 | -0.21 | 14.12 | 14.12 | 14.12 | 3359 |
| 1777307400 | 14.15 | 0.01 | 0.07 | 14.15 | 14.15 | 14.15 | 628 |
| 1777048200 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 4054 |
| 1776961800 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1776875400 | 14.14 | -0.02 | -0.14 | 14.14 | 14.14 | 14.14 | 4356 |
| 1776789000 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 2132 |
| 1776702600 | 14.18 | 0.04 | 0.28 | 14.18 | 14.18 | 14.18 | 1256 |
| 1776443400 | 14.14 | 0.05 | 0.35 | 14.14 | 14.14 | 14.14 | 213 |
| 1776357000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 3710 |
| 1776270600 | 14.09 | -0.03 | -0.21 | 14.09 | 14.09 | 14.09 | 297 |
| 1776184200 | 14.12 | 0.02 | 0.14 | 14.12 | 14.12 | 14.12 | 837 |
| 1776097800 | 14.1 | -0.05 | -0.35 | 14.1 | 14.1 | 14.1 | 1676 |
| 1775838600 | 14.15 | -0.02 | -0.14 | 14.15 | 14.15 | 14.15 | 905 |
| 1775752200 | 14.17 | 0.03 | 0.21 | 14.17 | 14.17 | 14.17 | 945 |
| 1775665800 | 14.14 | 0.05 | 0.35 | 14.14 | 14.14 | 14.14 | 12298 |
| 1775579400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1775147400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1775061000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1774974600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1774888200 | 14.09 | -0.01 | -0.07 | 14.09 | 14.09 | 14.09 | 2012 |
| 1774632600 | 14.1 | -0.06 | -0.42 | 14.1 | 14.1 | 14.1 | 10468 |
| 1774546200 | 14.16 | 0.06 | 0.43 | 14.16 | 14.16 | 14.16 | 4353 |
| 1774459800 | 14.1 | -0.01 | -0.07 | 14.1 | 14.1 | 14.1 | 12644 |
| 1774373400 | 14.11 | 0.01 | 0.07 | 14.11 | 14.11 | 14.11 | 302 |
| 1774287000 | 14.1 | -0.14 | -0.98 | 14.1 | 14.1 | 14.1 | 372 |
| 1774027800 | 14.24 | -0.03 | -0.21 | 14.24 | 14.24 | 14.24 | 401 |
| 1773941400 | 14.27 | -0.02 | -0.14 | 14.27 | 14.27 | 14.27 | 235 |
| 1773855000 | 14.29 | -0.02 | -0.14 | 14.29 | 14.29 | 14.29 | 2840 |
| 1773768600 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 947 |
| 1773682200 | 14.31 | 0.01 | 0.07 | 14.31 | 14.31 | 14.31 | 2885 |
| 1773423000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1773336600 | 14.3 | -0.02 | -0.14 | 14.3 | 14.3 | 14.3 | 7154 |
| 1773212400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
