Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0860373647984 | 81.36 | 81.43 | 80.06 | 508 | 80.31200079 | DE |
| 4 | -0.19 | -0.232786081843 | 81.62 | 82.49 | 80.06 | 474 | 81.29433179 | DE |
| 12 | 2.29 | 2.89360626737 | 79.14 | 82.49 | 75.22 | 378 | 80.13605503 | DE |
| 26 | 7.01 | 9.41951088417 | 74.42 | 82.49 | 73.42 | 459 | 78.14315298 | DE |
| 52 | 3.51 | 4.5046201232 | 77.92 | 82.49 | 72.49 | 533 | 76.11771193 | DE |
| 156 | 1.97 | 2.47923483514 | 79.46 | 86.57 | 68.59 | 792 | 76.58770108 | DE |
| 260 | -0.99 | -1.20116476583 | 82.42 | 86.57 | 68.59 | 770 | 76.59921971 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 81.43 | 1.35 | 1.69 | 81.43 | 81.43 | 81.43 | 265 |
| 1780677000 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1780590600 | 80.08 | 0.02 | 0.02 | 80.08 | 80.08 | 80.08 | 142 |
| 1780504200 | 80.06 | -0.08 | -0.10 | 80.06 | 80.06 | 80.06 | 1762 |
| 1780417800 | 80.14 | -1.22 | -1.50 | 80.14 | 80.14 | 80.14 | 91 |
| 1780331400 | 81.36 | -0.35 | -0.43 | 81.36 | 81.36 | 81.36 | 421 |
| 1780072200 | 81.71 | -0.45 | -0.55 | 81.71 | 81.71 | 81.71 | 82 |
| 1779985800 | 82.16 | -0.24 | -0.29 | 82.16 | 82.16 | 82.16 | 346 |
| 1779899400 | 82.4 | 0.11 | 0.13 | 82.4 | 82.4 | 82.4 | 456 |
| 1779813000 | 82.29 | 0 | 0.00 | 82.29 | 82.29 | 82.29 | 0 |
| 1779726600 | 82.29 | -0.2 | -0.24 | 82.29 | 82.29 | 82.29 | 88 |
| 1779467400 | 82.49 | 0.58 | 0.71 | 82.49 | 82.49 | 82.49 | 209 |
| 1779381000 | 81.91 | 0.7 | 0.86 | 81.91 | 81.91 | 81.91 | 1497 |
| 1779294600 | 81.21 | 0.32 | 0.40 | 81.21 | 81.21 | 81.21 | 513 |
| 1779208200 | 80.89 | 0.26 | 0.32 | 80.89 | 80.89 | 80.89 | 779 |
| 1779121800 | 80.63 | -1.02 | -1.25 | 80.63 | 80.63 | 80.63 | 556 |
| 1778862600 | 81.65 | 0.03 | 0.04 | 81.65 | 81.65 | 81.65 | 523 |
| 1778776200 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1778689800 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1778603400 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1778517000 | 81.62 | 0.09 | 0.11 | 81.62 | 81.62 | 81.62 | 284 |
| 1778257800 | 81.53 | -0.84 | -1.02 | 81.53 | 81.53 | 81.53 | 204 |
| 1778171400 | 82.37 | 1.03 | 1.27 | 82.37 | 82.37 | 82.37 | 95 |
| 1778085000 | 81.34 | 0.1 | 0.12 | 81.34 | 81.34 | 81.34 | 199 |
| 1777998600 | 81.24 | -0.36 | -0.44 | 81.24 | 81.24 | 81.24 | 1384 |
| 1777912200 | 81.6 | 0.98 | 1.22 | 81.6 | 81.6 | 81.6 | 50 |
| 1777566600 | 80.62 | -0.53 | -0.65 | 80.62 | 80.62 | 80.62 | 264 |
| 1777480200 | 81.15 | 0.67 | 0.83 | 81.15 | 81.15 | 81.15 | 184 |
| 1777393800 | 80.48 | -0.45 | -0.56 | 80.48 | 80.48 | 80.48 | 311 |
| 1777307400 | 80.93 | -0.43 | -0.53 | 80.93 | 80.93 | 80.93 | 278 |
| 1777048200 | 81.36 | 0.52 | 0.64 | 81.36 | 81.36 | 81.36 | 283 |
| 1776961800 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1776875400 | 80.84 | -0.9 | -1.10 | 80.84 | 80.84 | 80.84 | 119 |
| 1776789000 | 81.74 | 0.25 | 0.31 | 81.74 | 81.74 | 81.74 | 172 |
| 1776702600 | 81.49 | 0.78 | 0.97 | 81.49 | 81.49 | 81.49 | 424 |
| 1776443400 | 80.71 | 0.55 | 0.69 | 80.71 | 80.71 | 80.71 | 60 |
| 1776357000 | 80.16 | 0.34 | 0.43 | 80.16 | 80.16 | 80.16 | 317 |
| 1776270600 | 79.82 | 0.38 | 0.48 | 79.82 | 79.82 | 79.82 | 28 |
| 1776184200 | 79.44 | 0.13 | 0.16 | 79.44 | 79.44 | 79.44 | 354 |
| 1776097800 | 79.31 | -0.13 | -0.16 | 79.31 | 79.31 | 79.31 | 232 |
| 1775838600 | 79.44 | 0.16 | 0.20 | 79.44 | 79.44 | 79.44 | 90 |
| 1775752200 | 79.28 | 1.63 | 2.10 | 79.28 | 79.28 | 79.28 | 71 |
| 1775665800 | 77.65 | 2.43 | 3.23 | 77.65 | 77.65 | 77.65 | 1146 |
| 1775579400 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1775147400 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1775061000 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1774974600 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1774888200 | 75.22 | -0.6 | -0.79 | 75.22 | 75.22 | 75.22 | 581 |
| 1774632600 | 75.82 | -0.41 | -0.54 | 75.82 | 75.82 | 75.82 | 168 |
| 1774546200 | 76.23 | 0.5 | 0.66 | 76.23 | 76.23 | 76.23 | 44 |
| 1774459800 | 75.73 | -0.2 | -0.26 | 75.73 | 75.73 | 75.73 | 268 |
| 1774373400 | 75.93 | -0.17 | -0.22 | 75.93 | 75.93 | 75.93 | 573 |
| 1774287000 | 76.1 | -2.11 | -2.70 | 76.1 | 76.1 | 76.1 | 673 |
| 1774027800 | 78.21 | -0.95 | -1.20 | 78.21 | 78.21 | 78.21 | 62 |
| 1773941400 | 79.16 | -0.74 | -0.93 | 79.16 | 79.16 | 79.16 | 151 |
| 1773855000 | 79.9 | 0.19 | 0.24 | 79.9 | 79.9 | 79.9 | 238 |
| 1773768600 | 79.71 | 0.57 | 0.72 | 79.71 | 79.71 | 79.71 | 1104 |
| 1773682200 | 79.14 | -0.38 | -0.48 | 79.14 | 79.14 | 79.14 | 655 |
| 1773423000 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1773336600 | 79.52 | -2.15 | -2.63 | 79.52 | 79.52 | 79.52 | 145 |
| 1773212400 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1773126000 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1773039600 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
