Dati storici ING GLOB RL EST FD - GSGLR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.35	0.431193790809	81.17	81.98	80.59	221	80.98037288	DE
4	0.79	0.978570543788	80.73	83.2	80.3	228	81.99670411	DE
12	2.21	2.7865338545	79.31	83.2	79.31	343	81.32378572	DE
26	5.35	7.02376263621	76.17	83.2	74.36	385	79.59902055	DE
52	8.22	11.2141882674	73.3	83.2	72.49	530	76.30126252	DE
156	7.1	9.54044611664	74.42	86.57	68.59	788	76.62195253	DE
260	-0.9	-1.09196796894	82.42	86.57	68.59	760	76.63113536	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	81.52	0.93	1.15	81.52	81.52	81.52	33
1783009800	80.59	0	0.00	80.59	80.59	80.59	0
1782923400	80.59	-0.99	-1.21	80.59	80.59	80.59	514
1782837000	81.58	-0.4	-0.49	81.58	81.58	81.58	140
1782750600	81.98	0.81	1.00	81.98	81.98	81.98	90
1782491400	81.17	0.06	0.07	81.17	81.17	81.17	141
1782405000	81.11	0.81	1.01	81.11	81.11	81.11	67
1782318600	80.3	-2.5	-3.02	80.3	80.3	80.3	109
1782232200	82.8	0.83	1.01	82.8	82.8	82.8	607
1782145800	81.97	-0.81	-0.98	81.97	81.97	81.97	0
1781886600	82.78	0	0.00	82.78	82.78	82.78	0
1781800200	82.78	0	0.00	82.78	82.78	82.78	0
1781713800	82.78	0.01	0.01	82.78	82.78	82.78	317
1781627400	82.77	-0.43	-0.52	82.77	82.77	82.77	427
1781541000	83.2	0.75	0.91	83.2	83.2	83.2	264
1781281800	82.45	0.02	0.02	82.45	82.45	82.45	91
1781195400	82.43	0.51	0.62	82.43	82.43	82.43	123
1781109000	81.92	0.49	0.60	81.92	81.92	81.92	372
1781022600	81.43	0	0.00	81.43	81.43	81.43	0
1780936200	81.43	0.7	0.87	81.43	81.43	81.43	265
1780677000	80.73	0.65	0.81	80.73	80.73	80.73	123
1780590600	80.08	0.02	0.02	80.08	80.08	80.08	142
1780504200	80.06	-0.08	-0.10	80.06	80.06	80.06	1762
1780417800	80.14	-1.22	-1.50	80.14	80.14	80.14	91
1780331400	81.36	-0.35	-0.43	81.36	81.36	81.36	421
1780072200	81.71	-0.45	-0.55	81.71	81.71	81.71	82
1779985800	82.16	-0.24	-0.29	82.16	82.16	82.16	346
1779899400	82.4	0.11	0.13	82.4	82.4	82.4	456
1779813000	82.29	0	0.00	82.29	82.29	82.29	0
1779726600	82.29	-0.2	-0.24	82.29	82.29	82.29	88
1779467400	82.49	0.58	0.71	82.49	82.49	82.49	209
1779381000	81.91	0.7	0.86	81.91	81.91	81.91	1497
1779294600	81.21	0.32	0.40	81.21	81.21	81.21	513
1779208200	80.89	0.26	0.32	80.89	80.89	80.89	779
1779121800	80.63	-1.02	-1.25	80.63	80.63	80.63	556
1778862600	81.65	-0.26	-0.32	81.65	81.65	81.65	523
1778776200	81.91	0.1	0.12	81.91	81.91	81.91	97
1778689800	81.81	-0.02	-0.02	81.81	81.81	81.81	1356
1778603400	81.83	0.21	0.26	81.83	81.83	81.83	163
1778517000	81.62	0.09	0.11	81.62	81.62	81.62	284
1778257800	81.53	-0.84	-1.02	81.53	81.53	81.53	204
1778171400	82.37	1.03	1.27	82.37	82.37	82.37	95
1778085000	81.34	0.1	0.12	81.34	81.34	81.34	199
1777998600	81.24	-0.36	-0.44	81.24	81.24	81.24	1384
1777912200	81.6	0.98	1.22	81.6	81.6	81.6	50
1777566600	80.62	-0.53	-0.65	80.62	80.62	80.62	264
1777480200	81.15	0.22	0.27	81.15	81.15	81.15	184
1777393800	80.93	0	0.00	80.93	80.93	80.93	0
1777307400	80.93	-0.43	-0.53	80.93	80.93	80.93	278
1777048200	81.36	0.99	1.23	81.36	81.36	81.36	283
1776961800	80.37	-0.47	-0.58	80.37	80.37	80.37	501
1776875400	80.84	-0.9	-1.10	80.84	80.84	80.84	119
1776789000	81.74	0.25	0.31	81.74	81.74	81.74	172
1776702600	81.49	0.78	0.97	81.49	81.49	81.49	424
1776443400	80.71	0.55	0.69	80.71	80.71	80.71	60
1776357000	80.16	0.34	0.43	80.16	80.16	80.16	317
1776270600	79.82	0.38	0.48	79.82	79.82	79.82	28
1776184200	79.44	0.13	0.16	79.44	79.44	79.44	354
1776097800	79.31	0.03	0.04	79.31	79.31	79.31	232
1775838600	79.28	0	0.00	79.28	79.28	79.28	0
1775752200	79.28	1.33	1.71	79.28	79.28	79.28	71
1775665800	77.95	0	0.00	77.95	77.95	77.95	0
1775579400	77.95	1.03	1.34	77.95	77.95	77.95	646

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ING GLOB RL EST FD (GSGLR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ING GLOB RL EST FD (GSGLR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci