Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.24447513812 | 28.96 | 29.61 | 28.96 | 2116 | 29.17312936 | DE |
| 4 | 0.81 | 2.8125 | 28.8 | 30.52 | 28.12 | 921 | 29.08994512 | DE |
| 12 | 2.81 | 10.4850746269 | 26.8 | 30.52 | 26.4 | 687 | 28.42867549 | DE |
| 26 | 4.24 | 16.7126527395 | 25.37 | 30.52 | 25.37 | 607 | 27.88738838 | DE |
| 52 | 6.07 | 25.7858963466 | 23.54 | 30.52 | 23.5 | 539 | 26.67190557 | DE |
| 156 | 9.68 | 48.5699949824 | 19.93 | 30.52 | 18.73 | 1502 | 23.32043252 | DE |
| 260 | 10.15 | 52.1582733813 | 19.46 | 30.52 | 18.73 | 1465 | 23.02869679 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 29.61 | 0.34 | 1.16 | 29.61 | 29.61 | 29.61 | 432 |
| 1783009800 | 29.27 | 0.14 | 0.48 | 29.27 | 29.27 | 29.27 | 2968 |
| 1782923400 | 29.13 | 0.09 | 0.31 | 29.13 | 29.13 | 29.13 | 4998 |
| 1782837000 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1782750600 | 29.04 | 0.08 | 0.28 | 29.04 | 29.04 | 29.04 | 430 |
| 1782491400 | 28.96 | -0.17 | -0.58 | 28.96 | 28.96 | 28.96 | 69 |
| 1782405000 | 29.13 | 0.19 | 0.66 | 29.13 | 29.13 | 29.13 | 48 |
| 1782318600 | 28.94 | -1.58 | -5.18 | 28.94 | 28.94 | 28.94 | 118 |
| 1782232200 | 30.52 | 0.59 | 1.97 | 30.52 | 30.52 | 30.52 | 919 |
| 1782145800 | 29.93 | -0.13 | -0.43 | 29.93 | 29.93 | 29.93 | 1315 |
| 1781886600 | 30.06 | 0.57 | 1.93 | 30.06 | 30.06 | 30.06 | 226 |
| 1781800200 | 29.49 | 0.27 | 0.92 | 29.49 | 29.49 | 29.49 | 84 |
| 1781713800 | 29.22 | 0.22 | 0.76 | 29.22 | 29.22 | 29.22 | 30 |
| 1781627400 | 29 | 0.65 | 2.29 | 29 | 29 | 29 | 1366 |
| 1781541000 | 28.35 | 0.21 | 0.75 | 28.35 | 28.35 | 28.35 | 75 |
| 1781281800 | 28.14 | 0.02 | 0.07 | 28.14 | 28.14 | 28.14 | 2065 |
| 1781195400 | 28.12 | -0.69 | -2.40 | 28.12 | 28.12 | 28.12 | 977 |
| 1781109000 | 28.81 | 0.08 | 0.28 | 28.81 | 28.81 | 28.81 | 41 |
| 1781022600 | 28.73 | -0.07 | -0.24 | 28.73 | 28.73 | 28.73 | 247 |
| 1780936200 | 28.8 | -0.52 | -1.77 | 28.8 | 28.8 | 28.8 | 607 |
| 1780677000 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1780590600 | 29.32 | 0.45 | 1.56 | 29.32 | 29.32 | 29.32 | 210 |
| 1780504200 | 28.87 | -0.11 | -0.38 | 28.87 | 28.87 | 28.87 | 979 |
| 1780417800 | 28.98 | -0.19 | -0.65 | 28.98 | 28.98 | 28.98 | 152 |
| 1780331400 | 29.17 | 0.57 | 1.99 | 29.17 | 29.17 | 29.17 | 1231 |
| 1780072200 | 28.6 | -0.14 | -0.49 | 28.6 | 28.6 | 28.6 | 2071 |
| 1779985800 | 28.74 | -0.3 | -1.03 | 28.74 | 28.74 | 28.74 | 205 |
| 1779899400 | 29.04 | 0.07 | 0.24 | 29.04 | 29.04 | 29.04 | 437 |
| 1779813000 | 28.97 | 0.47 | 1.65 | 28.97 | 28.97 | 28.97 | 259 |
| 1779726600 | 28.5 | 0.52 | 1.86 | 28.5 | 28.5 | 28.5 | 264 |
| 1779467400 | 27.98 | 0.25 | 0.90 | 27.98 | 27.98 | 27.98 | 245 |
| 1779381000 | 27.73 | -0.17 | -0.61 | 27.73 | 27.73 | 27.73 | 907 |
| 1779294600 | 27.9 | -0.14 | -0.50 | 27.9 | 27.9 | 27.9 | 193 |
| 1779208200 | 28.04 | -0.03 | -0.11 | 28.04 | 28.04 | 28.04 | 325 |
| 1779121800 | 28.07 | -0.21 | -0.74 | 28.07 | 28.07 | 28.07 | 133 |
| 1778862600 | 28.28 | 0.07 | 0.25 | 28.28 | 28.28 | 28.28 | 149 |
| 1778776200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1778689800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1778603400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1778517000 | 28.21 | 0.39 | 1.40 | 28.21 | 28.21 | 28.21 | 265 |
| 1778257800 | 27.82 | -0.06 | -0.22 | 27.82 | 27.82 | 27.82 | 3337 |
| 1778171400 | 27.88 | 0.74 | 2.73 | 27.88 | 27.88 | 27.88 | 157 |
| 1778085000 | 27.14 | -0.04 | -0.15 | 27.14 | 27.14 | 27.14 | 1563 |
| 1777998600 | 27.18 | 0.2 | 0.74 | 27.18 | 27.18 | 27.18 | 193 |
| 1777912200 | 26.98 | 0.58 | 2.20 | 26.98 | 26.98 | 26.98 | 467 |
| 1777566600 | 26.4 | -0.11 | -0.41 | 26.4 | 26.4 | 26.4 | 270 |
| 1777480200 | 26.51 | 0.08 | 0.30 | 26.51 | 26.51 | 26.51 | 212 |
| 1777393800 | 26.43 | -0.04 | -0.15 | 26.43 | 26.43 | 26.43 | 76 |
| 1777307400 | 26.47 | 0.04 | 0.15 | 26.47 | 26.47 | 26.47 | 89 |
| 1777048200 | 26.43 | -0.33 | -1.23 | 26.43 | 26.43 | 26.43 | 46 |
| 1776961800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1776875400 | 26.76 | -0.24 | -0.89 | 26.76 | 26.76 | 26.76 | 1174 |
| 1776789000 | 27 | -0.27 | -0.99 | 27 | 27 | 27 | 111 |
| 1776702600 | 27.27 | 0.48 | 1.79 | 27.27 | 27.27 | 27.27 | 484 |
| 1776443400 | 26.79 | 0.05 | 0.19 | 26.79 | 26.79 | 26.79 | 351 |
| 1776357000 | 26.74 | -0.22 | -0.82 | 26.74 | 26.74 | 26.74 | 9 |
| 1776270600 | 26.96 | 0.31 | 1.16 | 26.96 | 26.96 | 26.96 | 536 |
| 1776184200 | 26.65 | -0.25 | -0.93 | 26.65 | 26.65 | 26.65 | 395 |
| 1776097800 | 26.9 | 0.1 | 0.37 | 26.9 | 26.9 | 26.9 | 120 |
| 1775838600 | 26.8 | -0.62 | -2.26 | 26.8 | 26.8 | 26.8 | 809 |
| 1775752200 | 27.42 | 1.44 | 5.54 | 27.42 | 27.42 | 27.42 | 210 |
| 1775665800 | 25.98 | 0.61 | 2.40 | 25.98 | 25.98 | 25.98 | 453 |
| 1775545200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1775113200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
