Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -2.56232686981 | 28.88 | 28.88 | 28.12 | 649 | 28.5741641 | DE |
| 4 | -0.14 | -0.49504950495 | 28.28 | 29.32 | 27.73 | 545 | 28.60212823 | DE |
| 12 | 2.28 | 8.81670533643 | 25.86 | 29.32 | 25.37 | 489 | 27.56727164 | DE |
| 26 | 3.25 | 13.0574527923 | 24.89 | 29.32 | 24.89 | 525 | 27.35906127 | DE |
| 52 | 4.5 | 19.0355329949 | 23.64 | 29.32 | 22.46 | 502 | 26.0155739 | DE |
| 156 | 7.3 | 35.0287907869 | 20.84 | 29.32 | 18.73 | 1480 | 23.21545425 | DE |
| 260 | 8.68 | 44.6043165468 | 19.46 | 29.32 | 18.73 | 1457 | 22.95777611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 28.14 | 0.02 | 0.07 | 28.14 | 28.14 | 28.14 | 2065 |
| 1781195400 | 28.12 | -0.69 | -2.40 | 28.12 | 28.12 | 28.12 | 977 |
| 1781109000 | 28.81 | 0.08 | 0.28 | 28.81 | 28.81 | 28.81 | 41 |
| 1781022600 | 28.73 | -0.07 | -0.24 | 28.73 | 28.73 | 28.73 | 247 |
| 1780936200 | 28.8 | -0.52 | -1.77 | 28.8 | 28.8 | 28.8 | 607 |
| 1780677000 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1780590600 | 29.32 | 0.45 | 1.56 | 29.32 | 29.32 | 29.32 | 210 |
| 1780504200 | 28.87 | -0.11 | -0.38 | 28.87 | 28.87 | 28.87 | 979 |
| 1780417800 | 28.98 | -0.19 | -0.65 | 28.98 | 28.98 | 28.98 | 152 |
| 1780331400 | 29.17 | 0.57 | 1.99 | 29.17 | 29.17 | 29.17 | 1231 |
| 1780072200 | 28.6 | -0.14 | -0.49 | 28.6 | 28.6 | 28.6 | 2071 |
| 1779985800 | 28.74 | -0.3 | -1.03 | 28.74 | 28.74 | 28.74 | 205 |
| 1779899400 | 29.04 | 0.07 | 0.24 | 29.04 | 29.04 | 29.04 | 437 |
| 1779813000 | 28.97 | 0.47 | 1.65 | 28.97 | 28.97 | 28.97 | 259 |
| 1779726600 | 28.5 | 0.52 | 1.86 | 28.5 | 28.5 | 28.5 | 264 |
| 1779467400 | 27.98 | 0.25 | 0.90 | 27.98 | 27.98 | 27.98 | 245 |
| 1779381000 | 27.73 | -0.17 | -0.61 | 27.73 | 27.73 | 27.73 | 907 |
| 1779294600 | 27.9 | -0.14 | -0.50 | 27.9 | 27.9 | 27.9 | 193 |
| 1779208200 | 28.04 | -0.03 | -0.11 | 28.04 | 28.04 | 28.04 | 325 |
| 1779121800 | 28.07 | -0.21 | -0.74 | 28.07 | 28.07 | 28.07 | 133 |
| 1778862600 | 28.28 | 0.07 | 0.25 | 28.28 | 28.28 | 28.28 | 149 |
| 1778776200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1778689800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1778603400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1778517000 | 28.21 | 0.39 | 1.40 | 28.21 | 28.21 | 28.21 | 265 |
| 1778257800 | 27.82 | -0.06 | -0.22 | 27.82 | 27.82 | 27.82 | 3337 |
| 1778171400 | 27.88 | 0.74 | 2.73 | 27.88 | 27.88 | 27.88 | 157 |
| 1778085000 | 27.14 | -0.04 | -0.15 | 27.14 | 27.14 | 27.14 | 1563 |
| 1777998600 | 27.18 | 0.2 | 0.74 | 27.18 | 27.18 | 27.18 | 193 |
| 1777912200 | 26.98 | 0.58 | 2.20 | 26.98 | 26.98 | 26.98 | 467 |
| 1777566600 | 26.4 | -0.11 | -0.41 | 26.4 | 26.4 | 26.4 | 270 |
| 1777480200 | 26.51 | 0.08 | 0.30 | 26.51 | 26.51 | 26.51 | 212 |
| 1777393800 | 26.43 | -0.04 | -0.15 | 26.43 | 26.43 | 26.43 | 76 |
| 1777307400 | 26.47 | 0.04 | 0.15 | 26.47 | 26.47 | 26.47 | 89 |
| 1777048200 | 26.43 | -0.33 | -1.23 | 26.43 | 26.43 | 26.43 | 46 |
| 1776961800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1776875400 | 26.76 | -0.24 | -0.89 | 26.76 | 26.76 | 26.76 | 1174 |
| 1776789000 | 27 | -0.27 | -0.99 | 27 | 27 | 27 | 111 |
| 1776702600 | 27.27 | 0.48 | 1.79 | 27.27 | 27.27 | 27.27 | 484 |
| 1776443400 | 26.79 | 0.05 | 0.19 | 26.79 | 26.79 | 26.79 | 351 |
| 1776357000 | 26.74 | -0.22 | -0.82 | 26.74 | 26.74 | 26.74 | 9 |
| 1776270600 | 26.96 | 0.31 | 1.16 | 26.96 | 26.96 | 26.96 | 536 |
| 1776184200 | 26.65 | -0.25 | -0.93 | 26.65 | 26.65 | 26.65 | 395 |
| 1776097800 | 26.9 | 0.1 | 0.37 | 26.9 | 26.9 | 26.9 | 120 |
| 1775838600 | 26.8 | -0.62 | -2.26 | 26.8 | 26.8 | 26.8 | 809 |
| 1775752200 | 27.42 | 1.44 | 5.54 | 27.42 | 27.42 | 27.42 | 210 |
| 1775665800 | 25.98 | 0.61 | 2.40 | 25.98 | 25.98 | 25.98 | 453 |
| 1775579400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1775147400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1775061000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1774974600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1774888200 | 25.37 | -0.51 | -1.97 | 25.37 | 25.37 | 25.37 | 644 |
| 1774632600 | 25.88 | -0.47 | -1.78 | 25.88 | 25.88 | 25.88 | 288 |
| 1774546200 | 26.35 | 0.63 | 2.45 | 26.35 | 26.35 | 26.35 | 96 |
| 1774459800 | 25.72 | -0.23 | -0.89 | 25.72 | 25.72 | 25.72 | 189 |
| 1774373400 | 25.95 | 0.48 | 1.88 | 25.95 | 25.95 | 25.95 | 785 |
| 1774287000 | 25.47 | -0.39 | -1.51 | 25.47 | 25.47 | 25.47 | 794 |
| 1774027800 | 25.86 | -0.47 | -1.79 | 25.86 | 25.86 | 25.86 | 62 |
| 1773941400 | 26.33 | -0.26 | -0.98 | 26.33 | 26.33 | 26.33 | 267 |
| 1773855000 | 26.59 | 0.1 | 0.38 | 26.59 | 26.59 | 26.59 | 35 |
| 1773768600 | 26.49 | 0.21 | 0.80 | 26.49 | 26.49 | 26.49 | 149 |
| 1773682200 | 26.28 | -0.5 | -1.87 | 26.28 | 26.28 | 26.28 | 254 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
