Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0666000666001 | 30.03 | 30.09 | 29.93 | 2582 | 30.01063613 | DE |
| 4 | 0.16 | 0.536013400335 | 29.85 | 30.09 | 29.64 | 2369 | 29.91540755 | DE |
| 12 | 1.45 | 5.07703081232 | 28.56 | 30.09 | 28.56 | 2168 | 29.56448683 | DE |
| 26 | 0.51 | 1.72881355932 | 29.5 | 30.09 | 28.46 | 2561 | 29.55070381 | DE |
| 52 | 0.68 | 2.31844527787 | 29.33 | 30.09 | 28.46 | 3471 | 29.24982312 | DE |
| 156 | 0.75 | 2.56322624744 | 29.26 | 30.97 | 26.71 | 4142 | 29.07009398 | DE |
| 260 | 1.22 | 4.23758249392 | 28.79 | 30.97 | 26.71 | 3931 | 29.07694624 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 30.09 | 0.16 | 0.53 | 30.09 | 30.09 | 30.09 | 0 |
| 1781886600 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1781800200 | 29.93 | -0.09 | -0.30 | 29.93 | 29.93 | 29.93 | 1757 |
| 1781713800 | 30.02 | -0.01 | -0.03 | 30.02 | 30.02 | 30.02 | 2429 |
| 1781627400 | 30.03 | 0.13 | 0.43 | 30.03 | 30.03 | 30.03 | 6142 |
| 1781541000 | 29.9 | 0.04 | 0.13 | 29.9 | 29.9 | 29.9 | 281 |
| 1781281800 | 29.86 | 0.22 | 0.74 | 29.86 | 29.86 | 29.86 | 706 |
| 1781195400 | 29.64 | -0.15 | -0.50 | 29.64 | 29.64 | 29.64 | 4993 |
| 1781109000 | 29.79 | 0.02 | 0.07 | 29.79 | 29.79 | 29.79 | 1898 |
| 1781022600 | 29.77 | -0.01 | -0.03 | 29.77 | 29.77 | 29.77 | 3817 |
| 1780936200 | 29.78 | -0.21 | -0.70 | 29.78 | 29.78 | 29.78 | 969 |
| 1780677000 | 29.99 | 0.06 | 0.20 | 29.99 | 29.99 | 29.99 | 4138 |
| 1780590600 | 29.93 | -0.13 | -0.43 | 29.93 | 29.93 | 29.93 | 2841 |
| 1780504200 | 30.06 | 0.06 | 0.20 | 30.06 | 30.06 | 30.06 | 3221 |
| 1780417800 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 2774 |
| 1780331400 | 29.99 | 0.04 | 0.13 | 29.99 | 29.99 | 29.99 | 1911 |
| 1780072200 | 29.95 | 0.03 | 0.10 | 29.95 | 29.95 | 29.95 | 972 |
| 1779985800 | 29.92 | -0.02 | -0.07 | 29.92 | 29.92 | 29.92 | 949 |
| 1779899400 | 29.94 | 0.09 | 0.30 | 29.94 | 29.94 | 29.94 | 5215 |
| 1779813000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1779726600 | 29.85 | 0.09 | 0.30 | 29.85 | 29.85 | 29.85 | 1298 |
| 1779467400 | 29.76 | 0.07 | 0.24 | 29.76 | 29.76 | 29.76 | 88 |
| 1779381000 | 29.69 | 0.21 | 0.71 | 29.69 | 29.69 | 29.69 | 1591 |
| 1779294600 | 29.48 | -0.08 | -0.27 | 29.48 | 29.48 | 29.48 | 1091 |
| 1779208200 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 490 |
| 1779121800 | 29.56 | -0.23 | -0.77 | 29.56 | 29.56 | 29.56 | 1982 |
| 1778862600 | 29.79 | 0.12 | 0.40 | 29.79 | 29.79 | 29.79 | 684 |
| 1778776200 | 29.67 | 0.06 | 0.20 | 29.67 | 29.67 | 29.67 | 1561 |
| 1778689800 | 29.61 | -0.06 | -0.20 | 29.61 | 29.61 | 29.61 | 3115 |
| 1778603400 | 29.67 | -0.08 | -0.27 | 29.67 | 29.67 | 29.67 | 4485 |
| 1778517000 | 29.75 | 0.04 | 0.13 | 29.75 | 29.75 | 29.75 | 553 |
| 1778257800 | 29.71 | -0.08 | -0.27 | 29.71 | 29.71 | 29.71 | 5330 |
| 1778171400 | 29.79 | 0.24 | 0.81 | 29.79 | 29.79 | 29.79 | 629 |
| 1778085000 | 29.55 | 0.07 | 0.24 | 29.55 | 29.55 | 29.55 | 2302 |
| 1777998600 | 29.48 | -0.07 | -0.24 | 29.48 | 29.48 | 29.48 | 2061 |
| 1777912200 | 29.55 | 0.15 | 0.51 | 29.55 | 29.55 | 29.55 | 1437 |
| 1777566600 | 29.4 | -0.12 | -0.41 | 29.4 | 29.4 | 29.4 | 831 |
| 1777480200 | 29.52 | -0.11 | -0.37 | 29.52 | 29.52 | 29.52 | 3014 |
| 1777393800 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1777307400 | 29.63 | 0.05 | 0.17 | 29.63 | 29.63 | 29.63 | 3464 |
| 1777048200 | 29.58 | -0.04 | -0.14 | 29.58 | 29.58 | 29.58 | 1962 |
| 1776961800 | 29.62 | 0.12 | 0.41 | 29.62 | 29.62 | 29.62 | 1410 |
| 1776875400 | 29.5 | -0.12 | -0.41 | 29.5 | 29.5 | 29.5 | 2472 |
| 1776789000 | 29.62 | -0.05 | -0.17 | 29.62 | 29.62 | 29.62 | 2854 |
| 1776702600 | 29.67 | 0.24 | 0.82 | 29.67 | 29.67 | 29.67 | 797 |
| 1776443400 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 2321 |
| 1776357000 | 29.43 | 0.02 | 0.07 | 29.43 | 29.43 | 29.43 | 626 |
| 1776270600 | 29.41 | 0.12 | 0.41 | 29.41 | 29.41 | 29.41 | 163 |
| 1776184200 | 29.29 | 0.07 | 0.24 | 29.29 | 29.29 | 29.29 | 1754 |
| 1776097800 | 29.22 | -0.05 | -0.17 | 29.22 | 29.22 | 29.22 | 298 |
| 1775838600 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1775752200 | 29.27 | 0.4 | 1.39 | 29.27 | 29.27 | 29.27 | 301 |
| 1775665800 | 28.87 | -0.06 | -0.21 | 28.87 | 28.87 | 28.87 | 5542 |
| 1775579400 | 28.93 | 0.04 | 0.14 | 28.93 | 28.93 | 28.93 | 2562 |
| 1775147400 | 28.89 | 0.12 | 0.42 | 28.89 | 28.89 | 28.89 | 3722 |
| 1775061000 | 28.77 | 0.21 | 0.74 | 28.77 | 28.77 | 28.77 | 1185 |
| 1774974600 | 28.56 | 0.1 | 0.35 | 28.56 | 28.56 | 28.56 | 8097 |
| 1774888200 | 28.46 | -0.17 | -0.59 | 28.46 | 28.46 | 28.46 | 1372 |
| 1774632600 | 28.63 | -0.26 | -0.90 | 28.63 | 28.63 | 28.63 | 1784 |
| 1774546200 | 28.89 | 0.17 | 0.59 | 28.89 | 28.89 | 28.89 | 2310 |
| 1774459800 | 28.72 | -0.06 | -0.21 | 28.72 | 28.72 | 28.72 | 1702 |
| 1774373400 | 28.78 | 0.15 | 0.52 | 28.78 | 28.78 | 28.78 | 2073 |
| 1774287000 | 28.63 | -0.3 | -1.04 | 28.63 | 28.63 | 28.63 | 829 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
