Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.235109717868 | 12.76 | 12.78 | 12.73 | 2376 | 12.75462536 | DE |
| 4 | 0.04 | 0.315208825847 | 12.69 | 12.81 | 12.6 | 2820 | 12.67286147 | DE |
| 12 | 0.05 | 0.394321766562 | 12.68 | 12.81 | 12.52 | 4233 | 12.67103583 | DE |
| 26 | 0.08 | 0.632411067194 | 12.65 | 12.93 | 12.52 | 3211 | 12.70616292 | DE |
| 52 | -0.16 | -1.24127230411 | 12.89 | 12.93 | 12.52 | 3210 | 12.71015012 | DE |
| 156 | 0.55 | 4.51559934319 | 12.18 | 12.96 | 11.76 | 3588 | 12.50725594 | DE |
| 260 | 0.83 | 6.97478991597 | 11.9 | 12.96 | 11.76 | 3524 | 12.48241493 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 12.73 | -0.02 | -0.16 | 12.73 | 12.73 | 12.73 | 170 |
| 1780677000 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.75 | 7994 |
| 1780590600 | 12.74 | -0.04 | -0.31 | 12.74 | 12.74 | 12.74 | 181 |
| 1780504200 | 12.78 | 0.02 | 0.16 | 12.78 | 12.78 | 12.78 | 1241 |
| 1780417800 | 12.76 | -0.05 | -0.39 | 12.76 | 12.76 | 12.76 | 2292 |
| 1780331400 | 12.81 | 0.03 | 0.23 | 12.81 | 12.81 | 12.81 | 593 |
| 1780072200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 136 |
| 1779985800 | 12.78 | 0.01 | 0.08 | 12.78 | 12.78 | 12.78 | 157 |
| 1779899400 | 12.77 | 0.05 | 0.39 | 12.77 | 12.77 | 12.77 | 796 |
| 1779813000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1779726600 | 12.72 | 0.04 | 0.32 | 12.72 | 12.72 | 12.72 | 595 |
| 1779467400 | 12.68 | 0.01 | 0.08 | 12.68 | 12.68 | 12.68 | 9 |
| 1779381000 | 12.67 | 0.07 | 0.56 | 12.67 | 12.67 | 12.67 | 9528 |
| 1779294600 | 12.6 | -0.01 | -0.08 | 12.6 | 12.6 | 12.6 | 13240 |
| 1779208200 | 12.61 | -0.01 | -0.08 | 12.61 | 12.61 | 12.61 | 4198 |
| 1779121800 | 12.62 | -0.06 | -0.47 | 12.62 | 12.62 | 12.62 | 159 |
| 1778862600 | 12.68 | 0.03 | 0.24 | 12.68 | 12.68 | 12.68 | 8197 |
| 1778776200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 11 |
| 1778689800 | 12.65 | -0.04 | -0.32 | 12.65 | 12.65 | 12.65 | 2542 |
| 1778603400 | 12.69 | -0.03 | -0.24 | 12.69 | 12.69 | 12.69 | 4362 |
| 1778517000 | 12.72 | -0.01 | -0.08 | 12.72 | 12.72 | 12.72 | 3947 |
| 1778257800 | 12.73 | 0.01 | 0.08 | 12.73 | 12.73 | 12.73 | 3957 |
| 1778171400 | 12.72 | 0.08 | 0.63 | 12.72 | 12.72 | 12.72 | 7918 |
| 1778085000 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 5269 |
| 1777998600 | 12.64 | -0.02 | -0.16 | 12.64 | 12.64 | 12.64 | 17588 |
| 1777912200 | 12.66 | 0.04 | 0.32 | 12.66 | 12.66 | 12.66 | 8856 |
| 1777566600 | 12.62 | -0.04 | -0.32 | 12.62 | 12.62 | 12.62 | 13702 |
| 1777480200 | 12.66 | -0.03 | -0.24 | 12.66 | 12.66 | 12.66 | 16283 |
| 1777393800 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1777307400 | 12.69 | -0.01 | -0.08 | 12.69 | 12.69 | 12.69 | 4192 |
| 1777048200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3947 |
| 1776961800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 10436 |
| 1776875400 | 12.7 | -0.03 | -0.24 | 12.7 | 12.7 | 12.7 | 1409 |
| 1776789000 | 12.73 | -0.02 | -0.16 | 12.73 | 12.73 | 12.73 | 12232 |
| 1776702600 | 12.75 | 0.06 | 0.47 | 12.75 | 12.75 | 12.75 | 3979 |
| 1776443400 | 12.69 | 0.01 | 0.08 | 12.69 | 12.69 | 12.69 | 4134 |
| 1776357000 | 12.68 | 0.01 | 0.08 | 12.68 | 12.68 | 12.68 | 7924 |
| 1776270600 | 12.67 | 0.05 | 0.40 | 12.67 | 12.67 | 12.67 | 33 |
| 1776184200 | 12.62 | -0.03 | -0.24 | 12.62 | 12.62 | 12.62 | 12780 |
| 1776097800 | 12.65 | -0.08 | -0.63 | 12.65 | 12.65 | 12.65 | 4684 |
| 1775838600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1775752200 | 12.73 | 0.1 | 0.79 | 12.73 | 12.73 | 12.73 | 14799 |
| 1775665800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1775579400 | 12.63 | -0.02 | -0.16 | 12.63 | 12.63 | 12.63 | 845 |
| 1775147400 | 12.65 | 0.05 | 0.40 | 12.65 | 12.65 | 12.65 | 1445 |
| 1775061000 | 12.6 | 0.02 | 0.16 | 12.6 | 12.6 | 12.6 | 102 |
| 1774974600 | 12.58 | 0.06 | 0.48 | 12.58 | 12.58 | 12.58 | 74 |
| 1774888200 | 12.52 | -0.05 | -0.40 | 12.52 | 12.52 | 12.52 | 4310 |
| 1774632600 | 12.57 | -0.08 | -0.63 | 12.57 | 12.57 | 12.57 | 27 |
| 1774546200 | 12.65 | 0.05 | 0.40 | 12.65 | 12.65 | 12.65 | 280 |
| 1774459800 | 12.6 | -0.01 | -0.08 | 12.6 | 12.6 | 12.6 | 178 |
| 1774373400 | 12.61 | 0.03 | 0.24 | 12.61 | 12.61 | 12.61 | 86 |
| 1774287000 | 12.58 | -0.06 | -0.47 | 12.58 | 12.58 | 12.58 | 3625 |
| 1774027800 | 12.64 | -0.04 | -0.32 | 12.64 | 12.64 | 12.64 | 1117 |
| 1773941400 | 12.68 | -0.03 | -0.24 | 12.68 | 12.68 | 12.68 | 64 |
| 1773855000 | 12.71 | 0.03 | 0.24 | 12.71 | 12.71 | 12.71 | 948 |
| 1773768600 | 12.68 | 0.01 | 0.08 | 12.68 | 12.68 | 12.68 | 1000 |
| 1773682200 | 12.67 | -0.02 | -0.16 | 12.67 | 12.67 | 12.67 | 78 |
| 1773423000 | 12.69 | -0.02 | -0.16 | 12.69 | 12.69 | 12.69 | 5 |
| 1773336600 | 12.71 | -0.07 | -0.55 | 12.71 | 12.71 | 12.71 | 2 |
| 1773250200 | 12.78 | 0.04 | 0.31 | 12.78 | 12.78 | 12.78 | 2843 |
| 1773163800 | 12.74 | -0.01 | -0.08 | 12.74 | 12.74 | 12.74 | 26 |
| 1773077400 | 12.75 | -0.03 | -0.23 | 12.75 | 12.75 | 12.75 | 39 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
