Dati storici Ing North America - GSNA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.54	1.45269314216	106.01	107.92	106.01	155	106.61808237	DE
4	-1.17	-1.0761589404	108.72	108.72	105.22	405	107.71530378	DE
12	8.36	8.42826897873	99.19	109.41	98.82	474	105.93801868	DE
26	7.22	7.19625236719	100.33	109.41	93.79	615	101.77559174	DE
52	15.16	16.4087022405	92.39	109.41	92.1	706	99.89072111	DE
156	38.07	54.792746114	69.48	109.41	66.7	924	88.74691575	DE
260	40.22	59.7356304768	67.33	109.41	62.94	887	87.29549669	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	107.55	-0.37	-0.34	107.55	107.55	107.55	493
1783009800	107.92	0.6	0.56	107.92	107.92	107.92	108
1782923400	107.32	0.56	0.52	107.32	107.32	107.32	137
1782837000	106.76	0.68	0.64	106.76	106.76	106.76	112
1782750600	106.08	0.07	0.07	106.08	106.08	106.08	39
1782491400	106.01	-0.62	-0.58	106.01	106.01	106.01	381
1782405000	106.63	0.17	0.16	106.63	106.63	106.63	94
1782318600	106.46	-2.06	-1.90	106.46	106.46	106.46	307
1782232200	108.52	-0.16	-0.15	108.52	108.52	108.52	915
1782145800	108.68	0	0.00	108.68	108.68	108.68	0
1781886600	108.68	1.92	1.80	108.68	108.68	108.68	1213
1781800200	106.76	-1.25	-1.16	106.76	106.76	106.76	281
1781713800	108.01	-0.63	-0.58	108.01	108.01	108.01	186
1781627400	108.64	1.37	1.28	108.64	108.64	108.64	1107
1781541000	107.27	0.04	0.04	107.27	107.27	107.27	137
1781281800	107.23	2.01	1.91	107.23	107.23	107.23	28
1781195400	105.22	-1.37	-1.29	105.22	105.22	105.22	212
1781109000	106.59	-0.38	-0.36	106.59	106.59	106.59	1010
1781022600	106.97	0.43	0.40	106.97	106.97	106.97	603
1780936200	106.54	-2.18	-2.01	106.54	106.54	106.54	193
1780677000	108.72	0.11	0.10	108.72	108.72	108.72	1035
1780590600	108.61	-0.62	-0.57	108.61	108.61	108.61	361
1780504200	109.23	-0.18	-0.16	109.23	109.23	109.23	405
1780417800	109.41	0.68	0.63	109.41	109.41	109.41	608
1780331400	108.73	0.14	0.13	108.73	108.73	108.73	236
1780072200	108.59	0.33	0.30	108.59	108.59	108.59	100
1779985800	108.26	-0.32	-0.29	108.26	108.26	108.26	1204
1779899400	108.58	0.44	0.41	108.58	108.58	108.58	1600
1779813000	108.14	0	0.00	108.14	108.14	108.14	0
1779726600	108.14	0.18	0.17	108.14	108.14	108.14	315
1779467400	107.96	0.33	0.31	107.96	107.96	107.96	175
1779381000	107.63	0.9	0.84	107.63	107.63	107.63	1065
1779294600	106.73	-0.45	-0.42	106.73	106.73	106.73	58
1779208200	107.18	-0.16	-0.15	107.18	107.18	107.18	146
1779121800	107.34	-1.02	-0.94	107.34	107.34	107.34	531
1778862600	108.36	2.87	2.72	108.36	108.36	108.36	310
1778776200	105.49	0	0.00	105.49	105.49	105.49	0
1778689800	105.49	0	0.00	105.49	105.49	105.49	0
1778603400	105.49	0	0.00	105.49	105.49	105.49	0
1778517000	105.49	0.47	0.45	105.49	105.49	105.49	149
1778257800	105.02	-0.55	-0.52	105.02	105.02	105.02	2491
1778171400	105.57	1	0.96	105.57	105.57	105.57	315
1778085000	104.57	0.73	0.70	104.57	104.57	104.57	105
1777998600	103.84	0.1	0.10	103.84	103.84	103.84	1767
1777912200	103.74	0.52	0.50	103.74	103.74	103.74	711
1777566600	103.22	-0.05	-0.05	103.22	103.22	103.22	84
1777480200	103.27	-0.55	-0.53	103.27	103.27	103.27	177
1777393800	103.82	-0.15	-0.14	103.82	103.82	103.82	839
1777307400	103.97	0.6	0.58	103.97	103.97	103.97	236
1777048200	103.37	1.02	1.00	103.37	103.37	103.37	136
1776961800	102.35	0	0.00	102.35	102.35	102.35	0
1776875400	102.35	-0.51	-0.50	102.35	102.35	102.35	209
1776789000	102.86	0.13	0.13	102.86	102.86	102.86	792
1776702600	102.73	1.07	1.05	102.73	102.73	102.73	374
1776443400	101.66	0.37	0.37	101.66	101.66	101.66	224
1776357000	101.29	0.78	0.78	101.29	101.29	101.29	179
1776270600	100.51	0.4	0.40	100.51	100.51	100.51	935
1776184200	100.11	1.29	1.31	100.11	100.11	100.11	1208
1776097800	98.82	-0.37	-0.37	98.82	98.82	98.82	70
1775838600	99.19	0.62	0.63	99.19	99.19	99.19	240
1775752200	98.57	1.31	1.35	98.57	98.57	98.57	365
1775665800	97.26	0.45	0.46	97.26	97.26	97.26	736
1775579400	96.81	0.64	0.67	96.81	96.81	96.81	662

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ing North America (GSNA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ing North America (GSNA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci