Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -1.37049300957 | 108.72 | 108.72 | 105.22 | 611 | 107.28885359 | DE |
| 4 | -1.13 | -1.04282022887 | 108.36 | 109.41 | 105.22 | 508 | 108.00862005 | DE |
| 12 | 10.07 | 10.3643474681 | 97.16 | 109.41 | 93.79 | 595 | 102.17308588 | DE |
| 26 | 6.73 | 6.69651741294 | 100.5 | 109.41 | 93.79 | 696 | 100.83857597 | DE |
| 52 | 16.51 | 18.1988536155 | 90.72 | 109.41 | 89.32 | 727 | 98.53779652 | DE |
| 156 | 38.11 | 55.1359953704 | 69.12 | 109.41 | 66.7 | 920 | 88.37609178 | DE |
| 260 | 39.9 | 59.2603594237 | 67.33 | 109.41 | 62.94 | 891 | 87.13147089 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 107.23 | 2.01 | 1.91 | 107.23 | 107.23 | 107.23 | 28 |
| 1781195400 | 105.22 | -1.37 | -1.29 | 105.22 | 105.22 | 105.22 | 212 |
| 1781109000 | 106.59 | -0.38 | -0.36 | 106.59 | 106.59 | 106.59 | 1010 |
| 1781022600 | 106.97 | 0.43 | 0.40 | 106.97 | 106.97 | 106.97 | 603 |
| 1780936200 | 106.54 | -2.18 | -2.01 | 106.54 | 106.54 | 106.54 | 193 |
| 1780677000 | 108.72 | 0.11 | 0.10 | 108.72 | 108.72 | 108.72 | 1035 |
| 1780590600 | 108.61 | -0.62 | -0.57 | 108.61 | 108.61 | 108.61 | 361 |
| 1780504200 | 109.23 | -0.18 | -0.16 | 109.23 | 109.23 | 109.23 | 405 |
| 1780417800 | 109.41 | 0.68 | 0.63 | 109.41 | 109.41 | 109.41 | 608 |
| 1780331400 | 108.73 | 0.14 | 0.13 | 108.73 | 108.73 | 108.73 | 236 |
| 1780072200 | 108.59 | 0.33 | 0.30 | 108.59 | 108.59 | 108.59 | 100 |
| 1779985800 | 108.26 | -0.32 | -0.29 | 108.26 | 108.26 | 108.26 | 1204 |
| 1779899400 | 108.58 | 0.44 | 0.41 | 108.58 | 108.58 | 108.58 | 1600 |
| 1779813000 | 108.14 | 0 | 0.00 | 108.14 | 108.14 | 108.14 | 0 |
| 1779726600 | 108.14 | 0.18 | 0.17 | 108.14 | 108.14 | 108.14 | 315 |
| 1779467400 | 107.96 | 0.33 | 0.31 | 107.96 | 107.96 | 107.96 | 175 |
| 1779381000 | 107.63 | 0.9 | 0.84 | 107.63 | 107.63 | 107.63 | 1065 |
| 1779294600 | 106.73 | -0.45 | -0.42 | 106.73 | 106.73 | 106.73 | 58 |
| 1779208200 | 107.18 | -0.16 | -0.15 | 107.18 | 107.18 | 107.18 | 146 |
| 1779121800 | 107.34 | -1.02 | -0.94 | 107.34 | 107.34 | 107.34 | 531 |
| 1778862600 | 108.36 | 1.31 | 1.22 | 108.36 | 108.36 | 108.36 | 310 |
| 1778776200 | 107.05 | 1.13 | 1.07 | 107.05 | 107.05 | 107.05 | 19 |
| 1778689800 | 105.92 | 0.26 | 0.25 | 105.92 | 105.92 | 105.92 | 389 |
| 1778603400 | 105.66 | 0.17 | 0.16 | 105.66 | 105.66 | 105.66 | 202 |
| 1778517000 | 105.49 | 0.47 | 0.45 | 105.49 | 105.49 | 105.49 | 149 |
| 1778257800 | 105.02 | -0.55 | -0.52 | 105.02 | 105.02 | 105.02 | 2491 |
| 1778171400 | 105.57 | 1 | 0.96 | 105.57 | 105.57 | 105.57 | 315 |
| 1778085000 | 104.57 | 0.73 | 0.70 | 104.57 | 104.57 | 104.57 | 105 |
| 1777998600 | 103.84 | 0.1 | 0.10 | 103.84 | 103.84 | 103.84 | 1767 |
| 1777912200 | 103.74 | 0.52 | 0.50 | 103.74 | 103.74 | 103.74 | 711 |
| 1777566600 | 103.22 | -0.05 | -0.05 | 103.22 | 103.22 | 103.22 | 84 |
| 1777480200 | 103.27 | -0.7 | -0.67 | 103.27 | 103.27 | 103.27 | 177 |
| 1777393800 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1777307400 | 103.97 | 0.6 | 0.58 | 103.97 | 103.97 | 103.97 | 236 |
| 1777048200 | 103.37 | -0.37 | -0.36 | 103.37 | 103.37 | 103.37 | 136 |
| 1776961800 | 103.74 | 1.39 | 1.36 | 103.74 | 103.74 | 103.74 | 202 |
| 1776875400 | 102.35 | -0.51 | -0.50 | 102.35 | 102.35 | 102.35 | 209 |
| 1776789000 | 102.86 | 0.13 | 0.13 | 102.86 | 102.86 | 102.86 | 792 |
| 1776702600 | 102.73 | 1.07 | 1.05 | 102.73 | 102.73 | 102.73 | 374 |
| 1776443400 | 101.66 | 0.37 | 0.37 | 101.66 | 101.66 | 101.66 | 224 |
| 1776357000 | 101.29 | 0.78 | 0.78 | 101.29 | 101.29 | 101.29 | 179 |
| 1776270600 | 100.51 | 0.4 | 0.40 | 100.51 | 100.51 | 100.51 | 935 |
| 1776184200 | 100.11 | 1.29 | 1.31 | 100.11 | 100.11 | 100.11 | 1208 |
| 1776097800 | 98.82 | 0.25 | 0.25 | 98.82 | 98.82 | 98.82 | 70 |
| 1775838600 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1775752200 | 98.57 | 1.31 | 1.35 | 98.57 | 98.57 | 98.57 | 365 |
| 1775665800 | 97.26 | 0.45 | 0.46 | 97.26 | 97.26 | 97.26 | 736 |
| 1775579400 | 96.81 | 0.69 | 0.72 | 96.81 | 96.81 | 96.81 | 662 |
| 1775147400 | 96.12 | -0.05 | -0.05 | 96.12 | 96.12 | 96.12 | 450 |
| 1775061000 | 96.17 | 2.38 | 2.54 | 96.17 | 96.17 | 96.17 | 758 |
| 1774974600 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 2279 |
| 1774888200 | 93.79 | -1.58 | -1.66 | 93.79 | 93.79 | 93.79 | 92 |
| 1774632600 | 95.37 | -1.48 | -1.53 | 95.37 | 95.37 | 95.37 | 581 |
| 1774546200 | 96.85 | 0.71 | 0.74 | 96.85 | 96.85 | 96.85 | 668 |
| 1774459800 | 96.14 | -0.29 | -0.30 | 96.14 | 96.14 | 96.14 | 780 |
| 1774373400 | 96.43 | 1.01 | 1.06 | 96.43 | 96.43 | 96.43 | 2754 |
| 1774287000 | 95.42 | -1.74 | -1.79 | 95.42 | 95.42 | 95.42 | 586 |
| 1774027800 | 97.16 | -0.39 | -0.40 | 97.16 | 97.16 | 97.16 | 868 |
| 1773941400 | 97.55 | -1.29 | -1.31 | 97.55 | 97.55 | 97.55 | 295 |
| 1773855000 | 98.84 | -0.14 | -0.14 | 98.84 | 98.84 | 98.84 | 176 |
| 1773768600 | 98.98 | 0.73 | 0.74 | 98.98 | 98.98 | 98.98 | 1039 |
| 1773682200 | 98.25 | -0.21 | -0.21 | 98.25 | 98.25 | 98.25 | 701 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
