Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 0.9792 | 0.0362 | 3.84 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1782491400 | 0.943 | 0.0114 | 1.22 | 0.943 | 0.943 | 0.943 | 0 |
| 1782405000 | 0.9316 | 0.0083 | 0.90 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1782318600 | 0.9233 | 0.0081 | 0.89 | 0.9233 | 0.9233 | 0.9233 | 0 |
| 1782232200 | 0.9152 | 0.0043 | 0.47 | 0.9152 | 0.9152 | 0.9152 | 0 |
| 1782145800 | 0.9109 | -0.0055 | -0.60 | 0.9109 | 0.9109 | 0.9109 | 0 |
| 1781886600 | 0.9164 | 0.0203 | 2.27 | 0.9164 | 0.9164 | 0.9164 | 0 |
| 1781800200 | 0.8961 | -0.0044 | -0.49 | 0.8961 | 0.8961 | 0.8961 | 0 |
| 1781713800 | 0.9005 | -0.0162 | -1.77 | 0.9005 | 0.9005 | 0.9005 | 0 |
| 1781627400 | 0.9167 | 0.0055 | 0.60 | 0.9167 | 0.9167 | 0.9167 | 0 |
| 1781541000 | 0.9112 | -0.0424 | -4.45 | 0.9112 | 0.9112 | 0.9112 | 0 |
| 1781281800 | 0.9536 | -0.0312 | -3.17 | 0.9536 | 0.9536 | 0.9536 | 0 |
| 1781195400 | 0.9848 | 0.0175 | 1.81 | 0.9848 | 0.9848 | 0.9848 | 0 |
| 1781109000 | 0.9673 | 0.0203 | 2.14 | 0.9673 | 0.9673 | 0.9673 | 0 |
| 1781022600 | 0.947 | -0.0149 | -1.55 | 0.947 | 0.947 | 0.947 | 0 |
| 1780936200 | 0.9619 | 0.0581 | 6.43 | 0.9619 | 0.9619 | 0.9619 | 0 |
| 1780677000 | 0.9038 | -0.0463 | -4.87 | 0.9038 | 0.9038 | 0.9038 | 0 |
| 1780590600 | 0.9501 | 0.0176 | 1.89 | 0.9501 | 0.9501 | 0.9501 | 0 |
| 1780504200 | 0.9325 | -0.0121 | -1.28 | 0.9325 | 0.9325 | 0.9325 | 0 |
| 1780417800 | 0.9446 | -0.0228 | -2.36 | 0.9446 | 0.9446 | 0.9446 | 0 |
| 1780331400 | 0.9674 | -0.0184 | -1.87 | 0.9674 | 0.9674 | 0.9674 | 8 |
| 1780072200 | 0.9858 | -0.0164 | -1.64 | 0.9858 | 0.9858 | 0.9858 | 0 |
| 1779985800 | 1.0022 | 0.01 | 0.51 | 1.0022 | 1.0022 | 1.0022 | 0 |
| 1779899400 | 0.9971 | 0.009 | 0.91 | 0.9971 | 0.9971 | 0.9971 | 0 |
| 1779813000 | 0.9881 | 0.0025 | 0.25 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1779726600 | 0.9856 | -0.0197 | -1.96 | 0.9856 | 0.9856 | 0.9856 | 0 |
| 1779467400 | 1.0053 | -0.01 | -0.88 | 1.0053 | 1.0053 | 1.0053 | 0 |
| 1779381000 | 1.0142 | -0.06 | -5.73 | 1.0142 | 1.0142 | 1.0142 | 0 |
| 1779294600 | 1.0758 | 0.02 | 1.61 | 1.0758 | 1.0758 | 1.0758 | 0 |
| 1779208200 | 1.0588 | -0 | -0.39 | 1.0588 | 1.0588 | 1.0588 | 0 |
| 1779121800 | 1.0629 | 0.03 | 2.63 | 1.0629 | 1.0629 | 1.0629 | 0 |
| 1778862600 | 1.0357 | -0.02 | -2.11 | 1.0357 | 1.0357 | 1.0357 | 0 |
| 1778776200 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1778689800 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1778603400 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1778517000 | 1.058 | -0.01 | -0.78 | 1.058 | 1.058 | 1.058 | 0 |
| 1778257800 | 1.0663 | 0.01 | 1.21 | 1.0663 | 1.0663 | 1.0663 | 0 |
| 1778171400 | 1.0535 | -0.02 | -2.00 | 1.0535 | 1.0535 | 1.0535 | 0 |
| 1778085000 | 1.075 | -0.02 | -2.16 | 1.075 | 1.075 | 1.075 | 0 |
| 1777998600 | 1.0987 | 0.02 | 2.33 | 1.0987 | 1.0987 | 1.0987 | 0 |
| 1777912200 | 1.0737 | -0.03 | -3.05 | 1.0737 | 1.0737 | 1.0737 | 0 |
| 1777566600 | 1.1075 | 0.03 | 3.15 | 1.1075 | 1.1075 | 1.1075 | 0 |
| 1777480200 | 1.0737 | 0.01 | 0.72 | 1.0737 | 1.0737 | 1.0737 | 0 |
| 1777393800 | 1.066 | -0.01 | -0.80 | 1.066 | 1.066 | 1.066 | 0 |
| 1777307400 | 1.0746 | 0 | 0.07 | 1.0746 | 1.0746 | 1.0746 | 0 |
| 1777048200 | 1.0739 | 0.02 | 1.44 | 1.0739 | 1.0739 | 1.0739 | 0 |
| 1776961800 | 1.0587 | 0 | 0.00 | 1.0587 | 1.0587 | 1.0587 | 0 |
| 1776875400 | 1.0587 | 0.01 | 0.93 | 1.0587 | 1.0587 | 1.0587 | 0 |
| 1776789000 | 1.0489 | -0.03 | -3.09 | 1.0489 | 1.0489 | 1.0489 | 0 |
| 1776702600 | 1.0824 | -0.02 | -1.47 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1776443400 | 1.0986 | 0 | 0.24 | 1.0986 | 1.0986 | 1.0986 | 0 |
| 1776357000 | 1.096 | 0.01 | 1.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1776270600 | 1.0851 | -0.02 | -2.23 | 1.0851 | 1.0851 | 1.0851 | 0 |
| 1776184200 | 1.1097999 | 0.02 | 2.17 | 1.1097999 | 1.1097999 | 1.1097999 | 0 |
| 1776097800 | 1.0862 | -0.02 | -1.61 | 1.0862 | 1.0862 | 1.0862 | 40 |
| 1775838600 | 1.104 | -0.01 | -0.51 | 1.104 | 1.104 | 1.104 | 0 |
| 1775752200 | 1.1097 | -0 | -0.37 | 1.1097 | 1.1097 | 1.1097 | 0 |
| 1775665800 | 1.1137999 | -0.06 | -5.14 | 1.1137999 | 1.1137999 | 1.1137999 | 0 |
| 1775579400 | 1.1742 | -0.01 | -0.56 | 1.1742 | 1.1742 | 1.1742 | 0 |
| 1775147400 | 1.1808 | 0 | 0.00 | 1.1808 | 1.1808 | 1.1808 | 0 |
| 1775061000 | 1.1808 | -0.09 | -6.74 | 1.1808 | 1.1808 | 1.1808 | 0 |
| 1774974600 | 1.2662 | 0 | 0.00 | 1.2662 | 1.2662 | 1.2662 | 0 |
| 1774888200 | 1.2662 | 0.04 | 2.88 | 1.2662 | 1.2662 | 1.2662 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
