Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6 | -4.97409326425 | 193 | 195 | 176.8 | 111074 | 187.68149469 | DE |
| 4 | -16.6 | -8.3 | 200 | 205.6 | 176.8 | 98944 | 197.01910582 | DE |
| 12 | -20.2 | -9.92141453831 | 203.6 | 212.8 | 176.8 | 91152 | 200.90585397 | DE |
| 26 | 25.9 | 16.4444444444 | 157.5 | 215 | 155.9 | 100881 | 195.06999472 | DE |
| 52 | 17.7 | 10.681955341 | 165.7 | 215 | 147.3 | 92620 | 181.10425 | DE |
| 156 | 93.6 | 104.231625835 | 89.8 | 215 | 87.75 | 88515 | 148.67652215 | DE |
| 260 | 115.15 | 168.717948718 | 68.25 | 215 | 63.2 | 87310 | 129.43810183 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 183.4 | 0.2 | 0.11 | 181.1 | 183.4 | 176.8 | 188362 |
| 1782405000 | 183.2 | -3.1 | -1.66 | 185.2 | 186.4 | 183.2 | 122332 |
| 1782318600 | 186.3 | -4.3 | -2.26 | 190.2 | 190.7 | 183.6 | 115234 |
| 1782232200 | 190.6 | -0.9 | -0.47 | 190.1 | 190.6 | 187 | 91074 |
| 1782145800 | 191.5 | -2.7 | -1.39 | 193 | 195 | 191.4 | 115654 |
| 1781886600 | 194.2 | 1.9 | 0.99 | 192.5 | 195.2 | 192.4 | 131934 |
| 1781800200 | 192.3 | -6.8 | -3.42 | 198.6 | 199.9 | 191 | 83928 |
| 1781713800 | 199.1 | 0 | 0.00 | 195.4 | 200.4 | 195.4 | 98109 |
| 1781627400 | 199.1 | -4.1 | -2.02 | 204.8 | 204.8 | 196.6 | 111073 |
| 1781541000 | 203.2 | 0 | 0.00 | 203.4 | 205.2 | 202.4 | 106948 |
| 1781281800 | 203.2 | 2.6 | 1.30 | 197.4 | 203.6 | 196.5 | 164231 |
| 1781195400 | 200.6 | -0.4 | -0.20 | 201.4 | 202 | 199.6 | 90609 |
| 1781109000 | 201 | 2.1 | 1.06 | 199.4 | 201.6 | 198.3 | 69108 |
| 1781022600 | 198.9 | -4.7 | -2.31 | 203.2 | 204.8 | 198.8 | 106731 |
| 1780936200 | 203.6 | 0.2 | 0.10 | 201.4 | 205.6 | 200.8 | 81533 |
| 1780677000 | 203.4 | 1.2 | 0.59 | 202.4 | 204.8 | 202 | 75713 |
| 1780590600 | 202.2 | 4.6 | 2.33 | 196.3 | 203.2 | 195.8 | 87252 |
| 1780504200 | 197.6 | 0.2 | 0.10 | 199.6 | 199.9 | 197 | 71911 |
| 1780417800 | 197.4 | 0.9 | 0.46 | 196.5 | 198.7 | 194.7 | 93381 |
| 1780331400 | 196.5 | -1.4 | -0.71 | 198.2 | 200 | 195.2 | 62837 |
| 1780072200 | 197.9 | -2 | -1.00 | 200 | 201.4 | 195 | 132287 |
| 1779985800 | 199.9 | 0 | 0.00 | 200 | 202.6 | 199.5 | 84774 |
| 1779899400 | 199.9 | -7.7 | -3.71 | 206.4 | 206.8 | 199.9 | 107186 |
| 1779813000 | 207.6 | 3.4 | 1.67 | 203.6 | 209.2 | 203.6 | 59869 |
| 1779726600 | 204.2 | -0.6 | -0.29 | 203.6 | 204.4 | 202.8 | 27141 |
| 1779467400 | 204.8 | 1.2 | 0.59 | 202.6 | 205 | 201.4 | 74868 |
| 1779381000 | 203.6 | 0.4 | 0.20 | 203.2 | 205 | 202.4 | 53074 |
| 1779294600 | 203.2 | -1.8 | -0.88 | 206 | 207 | 203.2 | 55280 |
| 1779208200 | 205 | 2.2 | 1.08 | 202.8 | 205.4 | 201.6 | 124789 |
| 1779121800 | 202.8 | -6.6 | -3.15 | 209.8 | 210.2 | 202.8 | 115943 |
| 1778862600 | 209.4 | 3 | 1.45 | 207.8 | 210.6 | 206.6 | 113363 |
| 1778776200 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1778689800 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1778603400 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1778517000 | 206.4 | 3 | 1.47 | 204.8 | 206.6 | 203.8 | 69457 |
| 1778257800 | 203.4 | -4.4 | -2.12 | 208.2 | 209 | 203.4 | 81263 |
| 1778171400 | 207.8 | -2.8 | -1.33 | 208.6 | 210.8 | 206.4 | 100582 |
| 1778085000 | 210.6 | -1.4 | -0.66 | 210.6 | 211.4 | 205 | 94703 |
| 1777998600 | 212 | 1 | 0.47 | 211 | 212.8 | 210 | 84420 |
| 1777912200 | 211 | 4 | 1.93 | 208 | 211.2 | 204.8 | 98142 |
| 1777566600 | 207 | 3.2 | 1.57 | 204.4 | 207.6 | 203 | 69772 |
| 1777480200 | 203.8 | -0.2 | -0.10 | 204.8 | 205.8 | 203 | 65077 |
| 1777393800 | 204 | 4.1 | 2.05 | 201 | 207.2 | 200.8 | 112656 |
| 1777307400 | 199.9 | 2.1 | 1.06 | 198 | 201.6 | 197.7 | 59394 |
| 1777048200 | 197.8 | -2.2 | -1.10 | 199.2 | 201.4 | 197.6 | 83286 |
| 1776961800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1776875400 | 200 | 3.3 | 1.68 | 196.6 | 201.2 | 196.3 | 75326 |
| 1776789000 | 196.7 | 1.6 | 0.82 | 196.2 | 198.9 | 195.6 | 78271 |
| 1776702600 | 195.1 | 0.6 | 0.31 | 197.5 | 199.2 | 194.8 | 101731 |
| 1776443400 | 194.5 | -4 | -2.02 | 199.1 | 200 | 193.1 | 117497 |
| 1776357000 | 198.5 | -1.7 | -0.85 | 199.1 | 200.4 | 197.3 | 95174 |
| 1776270600 | 200.2 | -1.4 | -0.69 | 202 | 203 | 200.2 | 58359 |
| 1776184200 | 201.6 | -1 | -0.49 | 202.2 | 205 | 200.2 | 100440 |
| 1776097800 | 202.6 | 2.7 | 1.35 | 201.8 | 203.2 | 199 | 110953 |
| 1775838600 | 199.9 | -5.1 | -2.49 | 202.8 | 204.6 | 199.9 | 77131 |
| 1775752200 | 205 | 1 | 0.49 | 205.8 | 207.2 | 204.2 | 129005 |
| 1775665800 | 204 | 1.6 | 0.79 | 201 | 204 | 195.8 | 142742 |
| 1775579400 | 202.4 | 0.2 | 0.10 | 203.6 | 205.8 | 201.8 | 81271 |
| 1775147400 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1775061000 | 202.2 | 4 | 2.02 | 203.6 | 203.6 | 198 | 97447 |
| 1774974600 | 198.2 | 0 | 0.00 | 198.2 | 198.2 | 198.2 | 0 |
| 1774888200 | 198.2 | -1 | -0.50 | 200.4 | 202.4 | 197.2 | 104775 |
| 1774632600 | 199.2 | -5.6 | -2.73 | 204.8 | 205.4 | 197.3 | 96178 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
