Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 150,00 | 150,60 | 138,00 | 142,96 | 133.262 | -11,00 | -7,33% |
| 1 Mese | 138,80 | 160,60 | 133,10 | 145,45 | 160.832 | 0,20 | 0,14% |
| 3 Mesi | 129,50 | 160,60 | 125,80 | 142,93 | 115.633 | 9,50 | 7,34% |
| 6 Mesi | 120,60 | 160,60 | 120,50 | 137,65 | 104.858 | 18,40 | 15,26% |
| 1 Anno | 142,00 | 160,60 | 117,30 | 135,09 | 97.300 | -3,00 | -2,11% |
| 3 Anni | 89,35 | 160,60 | 87,75 | 120,30 | 89.852 | 49,65 | 55,57% |
| 5 Anni | 74,90 | 160,60 | 48,76 | 105,95 | 80.541 | 64,10 | 85,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 139,50 | -1,00 | -0,71% | 142,90 | 143,40 | 139,50 | 74.956 |
| 07 Mar 2025 | 140,50 | -1,80 | -1,26% | 142,00 | 142,50 | 139,40 | 132.264 |
| 06 Mar 2025 | 142,30 | -2,20 | -1,52% | 146,00 | 146,90 | 141,50 | 139.412 |
| 05 Mar 2025 | 144,50 | -1,40 | -0,96% | 146,60 | 147,20 | 144,10 | 188.824 |
| 04 Mar 2025 | 145,90 | -5,90 | -3,89% | 150,00 | 150,60 | 145,70 | 130.856 |
| 03 Mar 2025 | 151,80 | 4,80 | 3,27% | 149,30 | 153,10 | 148,60 | 133.571 |
| 28 Feb 2025 | 147,00 | -1,40 | -0,94% | 148,10 | 148,80 | 146,00 | 160.304 |
| 27 Feb 2025 | 148,40 | -0,40 | -0,27% | 148,80 | 150,00 | 147,20 | 107.973 |
| 26 Feb 2025 | 148,80 | -1,50 | -1,00% | 149,50 | 151,20 | 148,60 | 116.786 |
| 25 Feb 2025 | 150,30 | -9,40 | -5,89% | 159,00 | 159,20 | 150,30 | 186.432 |
| 24 Feb 2025 | 159,70 | 4,60 | 2,97% | 155,20 | 160,60 | 155,20 | 271.762 |
| 21 Feb 2025 | 155,10 | 21,30 | 15,92% | 143,70 | 157,30 | 141,20 | 578.087 |
| 20 Feb 2025 | 133,80 | -1,60 | -1,18% | 134,00 | 135,00 | 133,10 | 113.363 |
| 19 Feb 2025 | 135,40 | -0,90 | -0,66% | 136,20 | 136,90 | 134,80 | 100.602 |
| 18 Feb 2025 | 136,30 | 0,20 | 0,15% | 136,50 | 137,20 | 135,10 | 92.049 |
| 17 Feb 2025 | 136,10 | 2,10 | 1,57% | 135,50 | 136,70 | 135,20 | 111.946 |
| 14 Feb 2025 | 134,00 | -0,80 | -0,59% | 134,30 | 135,10 | 133,70 | 122.245 |
| 13 Feb 2025 | 134,80 | -1,20 | -0,88% | 135,90 | 136,20 | 133,90 | 132.046 |
| 12 Feb 2025 | 136,00 | 2,20 | 1,64% | 134,10 | 136,70 | 134,10 | 126.935 |
| 11 Feb 2025 | 133,80 | -5,10 | -3,67% | 138,80 | 139,00 | 133,80 | 196.233 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
