Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10.714 | 0.05 | 0.51 | 10.672 | 10.778 | 10.64 | 206284 |
| 1780590600 | 10.66 | 0.12 | 1.18 | 10.508 | 10.668 | 10.49 | 124479 |
| 1780504200 | 10.536 | -0.13 | -1.18 | 10.55 | 10.556 | 10.466 | 104401 |
| 1780417800 | 10.662 | -0.09 | -0.87 | 10.844 | 10.844 | 10.618 | 84580 |
| 1780331400 | 10.756 | -0.5 | -4.44 | 11.152 | 11.18 | 10.69 | 234489 |
| 1780072200 | 11.256 | 0.08 | 0.68 | 11.278 | 11.322 | 11.194 | 162996 |
| 1779985800 | 11.18 | 0.32 | 2.98 | 10.868 | 11.228 | 10.86 | 200628 |
| 1779899400 | 10.856 | 0.05 | 0.44 | 10.85 | 11 | 10.82 | 126921 |
| 1779813000 | 10.808 | -0.07 | -0.61 | 10.788 | 10.932 | 10.748 | 124560 |
| 1779726600 | 10.874 | 0.23 | 2.12 | 10.798 | 10.92 | 10.778 | 66461 |
| 1779467400 | 10.648 | 0.2 | 1.89 | 10.508 | 10.68 | 10.468 | 177965 |
| 1779381000 | 10.45 | -0.11 | -1.00 | 10.544 | 10.63 | 10.45 | 130958 |
| 1779294600 | 10.556 | 0.33 | 3.19 | 10.242 | 10.594 | 10.23 | 211331 |
| 1779208200 | 10.23 | 0.16 | 1.59 | 10.192 | 10.394 | 10.192 | 186744 |
| 1779121800 | 10.07 | 0.17 | 1.69 | 9.845 | 10.13 | 9.801 | 624541 |
| 1778862600 | 9.903 | -0.3 | -2.93 | 10.104 | 10.2 | 9.8989999 | 103597 |
| 1778776200 | 10.202 | 0.03 | 0.28 | 10.21 | 10.27 | 10.142 | 89162 |
| 1778689800 | 10.174 | -0.04 | -0.37 | 10.238 | 10.266 | 10.014 | 216918 |
| 1778603400 | 10.212 | -0.15 | -1.49 | 10.22 | 10.31 | 10.138 | 250366 |
| 1778517000 | 10.366 | -0.2 | -1.87 | 10.582 | 10.582 | 10.246 | 648581 |
| 1778257800 | 10.564 | -0.4 | -3.67 | 10.83 | 10.83 | 10.526 | 143129 |
| 1778171400 | 10.966 | -0.29 | -2.61 | 11.264 | 11.31 | 10.92 | 602926 |
| 1778085000 | 11.26 | 0.41 | 3.76 | 11.008 | 11.354 | 11 | 303077 |
| 1777998600 | 10.852 | 0.18 | 1.67 | 10.716 | 10.92 | 10.67 | 221059 |
| 1777912200 | 10.674 | 0.01 | 0.06 | 10.788 | 10.814 | 10.614 | 179729 |
| 1777566600 | 10.668 | 0.21 | 1.99 | 10.378 | 10.706 | 10.366 | 169707 |
| 1777480200 | 10.46 | -0.05 | -0.49 | 10.49 | 10.568 | 10.434 | 141059 |
| 1777393800 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1777307400 | 10.512 | 0.03 | 0.27 | 10.568 | 10.622 | 10.474 | 76623 |
| 1777048200 | 10.484 | -0.37 | -3.43 | 10.686 | 10.706 | 10.474 | 70232 |
| 1776961800 | 10.856 | 0.11 | 1.00 | 10.734 | 10.91 | 10.634 | 266344 |
| 1776875400 | 10.748 | -0.22 | -2.01 | 10.998 | 11.014 | 10.736 | 182736 |
| 1776789000 | 10.968 | -0.45 | -3.94 | 11.396 | 11.45 | 10.954 | 326924 |
| 1776702600 | 11.418 | -0.18 | -1.59 | 11.496 | 11.496 | 11.37 | 92281 |
| 1776443400 | 11.602 | 0.22 | 1.95 | 11.348 | 11.786 | 11.322 | 129920 |
| 1776357000 | 11.38 | -0.17 | -1.44 | 11.51 | 11.63 | 11.29 | 69011 |
| 1776270600 | 11.546 | -0 | -0.02 | 11.47 | 11.574 | 11.43 | 74894 |
| 1776184200 | 11.548 | 0.1 | 0.86 | 11.482 | 11.588 | 11.438 | 99272 |
| 1776097800 | 11.45 | -0.2 | -1.72 | 11.294 | 11.48 | 11.226 | 39089 |
| 1775838600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1775752200 | 11.65 | 0.47 | 4.24 | 11.618 | 11.66 | 11.5 | 53882 |
| 1775665800 | 11.176 | 0 | 0.00 | 11.176 | 11.176 | 11.176 | 0 |
| 1775579400 | 11.176 | -0.27 | -2.38 | 11.412 | 11.44 | 11.07 | 116557 |
| 1775147400 | 11.448 | -0.12 | -1.05 | 11.29 | 11.506 | 11.25 | 38624 |
| 1775061000 | 11.57 | 0.68 | 6.22 | 11.266 | 11.57 | 11.114 | 182984 |
| 1774974600 | 10.892 | 0.22 | 2.08 | 10.552 | 10.9 | 10.518 | 44181 |
| 1774888200 | 10.67 | 0.14 | 1.37 | 10.396 | 10.684 | 10.38 | 102858 |
| 1774632600 | 10.526 | -0.32 | -2.91 | 10.824 | 10.824 | 10.478 | 146282 |
| 1774546200 | 10.842 | -0.33 | -2.92 | 11.002 | 11.012 | 10.832 | 69541 |
| 1774459800 | 11.168 | 0.21 | 1.95 | 11.16 | 11.208 | 11.072 | 61155 |
| 1774373400 | 10.954 | -0.14 | -1.26 | 11.016 | 11.038 | 10.8 | 106019 |
| 1774287000 | 11.094 | -0.02 | -0.16 | 10.858 | 11.334 | 10.698 | 143519 |
| 1774027800 | 11.112 | -0.37 | -3.24 | 11.53 | 11.594 | 11.1 | 123929 |
| 1773941400 | 11.484 | -0.4 | -3.35 | 11.796 | 11.82 | 11.45 | 287360 |
| 1773855000 | 11.882 | 0.06 | 0.54 | 11.85 | 12.068 | 11.85 | 44025 |
| 1773768600 | 11.818 | -0.01 | -0.05 | 11.726 | 11.852 | 11.666 | 110000 |
| 1773682200 | 11.824 | 0.09 | 0.77 | 11.824 | 11.866 | 11.678 | 120222 |
| 1773423000 | 11.734 | -0.11 | -0.93 | 11.794 | 11.904 | 11.672 | 157545 |
| 1773336600 | 11.844 | 0.05 | 0.39 | 12 | 12.136 | 11.714 | 74453 |
| 1773250200 | 11.798 | -0.22 | -1.85 | 11.854 | 11.908 | 11.576 | 92258 |
| 1773163800 | 12.02 | 0.18 | 1.52 | 11.862 | 12.08 | 11.85 | 124752 |
| 1773077400 | 11.84 | 0.12 | 1.06 | 11.496 | 11.854 | 11.34 | 112742 |
| 1772818200 | 11.716 | 0.17 | 1.47 | 11.666 | 11.79 | 11.576 | 99151 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
