Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.96 | 6.08 | 5.88 | 6230 | 5.97755136 | DE |
| 4 | 0.22 | 3.83275261324 | 5.74 | 6.08 | 5.6 | 8041 | 5.86133276 | DE |
| 12 | -1.18 | -16.5266106443 | 7.14 | 8.04 | 5.54 | 17700 | 6.45580248 | DE |
| 26 | 0.72 | 13.7404580153 | 5.24 | 8.04 | 5.06 | 19498 | 6.54019128 | DE |
| 52 | 1.26 | 26.8085106383 | 4.7 | 8.04 | 4.55 | 14360 | 6.37090791 | DE |
| 156 | -8.24 | -58.0281690141 | 14.2 | 14.9 | 4.405 | 14229 | 9.14070598 | DE |
| 260 | 3.96 | 198 | 2 | 18.55 | 1.9 | 29191 | 9.34570637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.0199999 | 5.88 | 3827 |
| 1742837400 | 5.96 | 0.02 | 0.34 | 6.0199999 | 6.08 | 5.94 | 10245 |
| 1742578200 | 5.94 | -0.06 | -1.00 | 5.96 | 5.98 | 5.9 | 6101 |
| 1742491800 | 6 | 0 | 0.00 | 6 | 6 | 5.9 | 1841 |
| 1742405400 | 6 | 0.04 | 0.67 | 5.96 | 6.04 | 5.92 | 9138 |
| 1742319000 | 5.96 | 0.06 | 1.02 | 5.94 | 5.96 | 5.88 | 3493 |
| 1742232600 | 5.9 | 0.08 | 1.37 | 5.94 | 6.08 | 5.86 | 11324 |
| 1741973400 | 5.82 | 0.08 | 1.39 | 5.74 | 5.9 | 5.74 | 4431 |
| 1741887000 | 5.74 | -0.02 | -0.35 | 5.78 | 5.78 | 5.74 | 1391 |
| 1741800600 | 5.76 | -0.1 | -1.71 | 5.9 | 5.9 | 5.76 | 2072 |
| 1741714200 | 5.86 | 0.14 | 2.45 | 5.72 | 5.86 | 5.68 | 17707 |
| 1741627800 | 5.72 | -0.12 | -2.05 | 5.74 | 5.82 | 5.72 | 12414 |
| 1741368600 | 5.84 | 0 | 0.00 | 5.88 | 5.96 | 5.72 | 9294 |
| 1741282200 | 5.84 | 0.1 | 1.74 | 5.78 | 6 | 5.7 | 20528 |
| 1741195800 | 5.74 | -0.2 | -3.37 | 5.9 | 5.94 | 5.66 | 9426 |
| 1741109400 | 5.94 | 0.04 | 0.68 | 5.86 | 5.94 | 5.72 | 9855 |
| 1741023000 | 5.9 | -0.1 | -1.67 | 5.98 | 5.98 | 5.8 | 3667 |
| 1740763800 | 6 | 0.16 | 2.74 | 5.88 | 6 | 5.66 | 8332 |
| 1740677400 | 5.84 | 0.2 | 3.55 | 5.6 | 5.92 | 5.6 | 5639 |
| 1740591000 | 5.64 | -0.06 | -1.05 | 5.74 | 5.92 | 5.64 | 10099 |
| 1740504600 | 5.7 | -0.08 | -1.38 | 5.72 | 5.86 | 5.7 | 9083 |
| 1740418200 | 5.78 | -0.12 | -2.03 | 5.94 | 5.94 | 5.78 | 5689 |
| 1740159000 | 5.9 | -0.1 | -1.67 | 6.04 | 6.1 | 5.86 | 7373 |
| 1740072600 | 6 | 0.22 | 3.81 | 5.8 | 6.04 | 5.8 | 5396 |
| 1739986200 | 5.78 | -0.22 | -3.67 | 6.0599999 | 6.0599999 | 5.78 | 14109 |
| 1739899800 | 6 | 0.24 | 4.17 | 5.8 | 6.1 | 5.76 | 14655 |
| 1739813400 | 5.76 | 0.04 | 0.70 | 5.72 | 5.88 | 5.72 | 10195 |
| 1739554200 | 5.72 | -0.02 | -0.35 | 5.84 | 5.9 | 5.62 | 12201 |
| 1739467800 | 5.74 | 0.06 | 1.06 | 5.78 | 5.9 | 5.7 | 13822 |
| 1739381400 | 5.68 | -0.1 | -1.73 | 5.76 | 5.86 | 5.68 | 10412 |
| 1739295000 | 5.78 | 0.2 | 3.58 | 5.6 | 5.8 | 5.54 | 18919 |
| 1739208600 | 5.58 | -0.12 | -2.11 | 5.66 | 5.66 | 5.58 | 14893 |
| 1738949400 | 5.7 | -0.16 | -2.73 | 5.86 | 5.88 | 5.66 | 39486 |
| 1738863000 | 5.86 | -0.06 | -1.01 | 5.86 | 5.92 | 5.86 | 19744 |
| 1738776600 | 5.92 | -0.06 | -1.00 | 5.92 | 5.98 | 5.86 | 16778 |
| 1738690200 | 5.98 | 0.06 | 1.01 | 5.88 | 6 | 5.86 | 23735 |
| 1738603800 | 5.92 | -0.36 | -5.73 | 6.2 | 6.28 | 5.68 | 84559 |
| 1738344600 | 6.28 | -1.54 | -19.69 | 6.62 | 6.62 | 6 | 247080 |
| 1738258200 | 7.82 | -0.1 | -1.26 | 7.9 | 8.02 | 7.72 | 28111 |
| 1738171800 | 7.92 | 0.06 | 0.76 | 7.86 | 7.94 | 7.82 | 40343 |
| 1738085400 | 7.86 | 0 | 0.00 | 7.9 | 7.9 | 7.76 | 11783 |
| 1737999000 | 7.86 | 0.06 | 0.77 | 7.86 | 8.0399999 | 7.74 | 30720 |
| 1737739800 | 7.8 | 0 | 0.00 | 7.86 | 7.88 | 7.74 | 15729 |
| 1737653400 | 7.8 | 0.4 | 5.41 | 7.86 | 7.86 | 7.74 | 22712 |
| 1737567000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737480600 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.34 | 2759 |
| 1737394200 | 7.42 | 0.08 | 1.09 | 7.4 | 7.42 | 7.28 | 8615 |
| 1737135000 | 7.34 | 0.04 | 0.55 | 7.3 | 7.34 | 7.22 | 8151 |
| 1737048600 | 7.3 | -0.02 | -0.27 | 7.36 | 7.38 | 7.24 | 2728 |
| 1736962200 | 7.32 | -0.06 | -0.81 | 7.32 | 7.36 | 7.24 | 3230 |
| 1736875800 | 7.38 | 0 | 0.00 | 7.4 | 7.44 | 7.3 | 8823 |
| 1736789400 | 7.38 | 0.12 | 1.65 | 7.28 | 7.38 | 7.26 | 8692 |
| 1736530200 | 7.26 | -0.08 | -1.09 | 7.38 | 7.38 | 7.18 | 10011 |
| 1736443800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.02 | 13193 |
| 1736357400 | 7.34 | -0.14 | -1.87 | 7.56 | 7.56 | 7.34 | 14288 |
| 1736271000 | 7.48 | 0.14 | 1.91 | 7.34 | 7.5 | 7.28 | 20930 |
| 1736184600 | 7.34 | 0.18 | 2.51 | 7.2 | 7.34 | 7.18 | 22728 |
| 1735925400 | 7.16 | -0.04 | -0.56 | 7.22 | 7.26 | 7.12 | 10365 |
| 1735839000 | 7.2 | 0.1 | 1.41 | 7.14 | 7.4 | 7.14 | 13756 |
| 1735666200 | 7.1 | 0.04 | 0.57 | 6.98 | 7.1 | 6.98 | 325 |
| 1735579800 | 7.06 | -0.04 | -0.56 | 7.08 | 7.08 | 6.98 | 3687 |
| 1735320600 | 7.1 | -0.02 | -0.28 | 7.12 | 7.14 | 7 | 7924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
