Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.475059382423 | 168.4 | 169.4 | 164 | 7555 | 167.01595722 | DE |
| 4 | 0.4 | 0.239234449761 | 167.2 | 178 | 163 | 10679 | 170.66549869 | DE |
| 12 | -5 | -2.89687137891 | 172.6 | 178 | 163 | 25494 | 170.31447742 | DE |
| 26 | 28.8 | 20.7492795389 | 138.8 | 179 | 137.4 | 20359 | 167.06908335 | DE |
| 52 | 44.4 | 36.038961039 | 123.2 | 179 | 119.2 | 16345 | 153.47633495 | DE |
| 156 | 44.8 | 36.4820846906 | 122.8 | 179 | 104 | 14717 | 129.68658415 | DE |
| 260 | 16.8 | 11.1405835544 | 150.8 | 179 | 104 | 12002 | 131.07290566 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 165.6 | -1 | -0.60 | 166.19999 | 167 | 165.4 | 5424 |
| 1781109000 | 166.6 | 1.4 | 0.85 | 165.19999 | 166.8 | 164 | 10457 |
| 1781022600 | 165.19999 | -2.6 | -1.55 | 167.6 | 168.2 | 165.19999 | 5898 |
| 1780936200 | 167.8 | -1 | -0.59 | 168 | 168.8 | 167.19999 | 5799 |
| 1780677000 | 168.8 | -0.2 | -0.12 | 168.4 | 169.4 | 167.4 | 10198 |
| 1780590600 | 169 | 0 | 0.00 | 169 | 169.4 | 167.6 | 13516 |
| 1780504200 | 169 | -2 | -1.17 | 171 | 171 | 168.8 | 10684 |
| 1780417800 | 171 | -1.2 | -0.70 | 172.6 | 173.4 | 171 | 5860 |
| 1780331400 | 172.2 | 1 | 0.58 | 171.2 | 173.6 | 170.6 | 11051 |
| 1780072200 | 171.2 | -2.2 | -1.27 | 173 | 174 | 171 | 18303 |
| 1779985800 | 173.4 | -3.4 | -1.92 | 175.8 | 176 | 172 | 9894 |
| 1779899400 | 176.8 | 0 | 0.00 | 177 | 177.8 | 175.6 | 12386 |
| 1779813000 | 176.8 | 0.2 | 0.11 | 176.4 | 178 | 176.4 | 6750 |
| 1779726600 | 176.6 | 1.4 | 0.80 | 175.8 | 177.6 | 175.4 | 9120 |
| 1779467400 | 175.2 | 2.2 | 1.27 | 172.4 | 175.2 | 172 | 12133 |
| 1779381000 | 173 | 3 | 1.76 | 169.2 | 173 | 168.8 | 20385 |
| 1779294600 | 170 | 3.2 | 1.92 | 166.8 | 170 | 166.8 | 12654 |
| 1779208200 | 166.8 | 0.4 | 0.24 | 167 | 167.6 | 166.4 | 8686 |
| 1779121800 | 166.4 | 0.4 | 0.24 | 165 | 166.8 | 163 | 11388 |
| 1778862600 | 166 | -3.8 | -2.24 | 167.19999 | 167.6 | 165.19999 | 13047 |
| 1778776200 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1778689800 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1778603400 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1778517000 | 169.8 | 1 | 0.59 | 168.6 | 170 | 168 | 13796 |
| 1778257800 | 168.8 | -0.6 | -0.35 | 169 | 169.2 | 168 | 7068 |
| 1778171400 | 169.4 | -2.6 | -1.51 | 172 | 172 | 169 | 13983 |
| 1778085000 | 172 | 0.6 | 0.35 | 171.6 | 173 | 171.2 | 10743 |
| 1777998600 | 171.4 | 1.6 | 0.94 | 170.4 | 171.6 | 169.6 | 9485 |
| 1777912200 | 169.8 | -0.8 | -0.47 | 170.4 | 171.4 | 169.2 | 9918 |
| 1777566600 | 170.6 | 1.6 | 0.95 | 168.8 | 170.8 | 168.2 | 14339 |
| 1777480200 | 169 | -1.4 | -0.82 | 170.4 | 171.8 | 168 | 11516 |
| 1777393800 | 170.4 | -0.2 | -0.12 | 171 | 172 | 169.8 | 8158 |
| 1777307400 | 170.6 | -0.2 | -0.12 | 170.6 | 171.6 | 169.4 | 7464 |
| 1777048200 | 170.8 | -1.2 | -0.70 | 171 | 172.4 | 169.8 | 8874 |
| 1776961800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1776875400 | 172 | 0.4 | 0.23 | 171.4 | 172.8 | 171.2 | 7834 |
| 1776789000 | 171.6 | -0.2 | -0.12 | 171.8 | 172.4 | 171 | 11592 |
| 1776702600 | 171.8 | 0.4 | 0.23 | 170.8 | 171.8 | 170.4 | 12086 |
| 1776443400 | 171.4 | -0.4 | -0.23 | 171.8 | 173.4 | 171 | 10306 |
| 1776357000 | 171.8 | -1 | -0.58 | 174 | 174 | 171 | 13284 |
| 1776270600 | 172.8 | -1.4 | -0.80 | 174.8 | 175 | 172.8 | 14807 |
| 1776184200 | 174.2 | 1.2 | 0.69 | 172.6 | 174.8 | 172.3 | 12272 |
| 1776097800 | 173 | 0 | 0.00 | 172.4 | 173 | 171 | 11858 |
| 1775838600 | 173 | 1.6 | 0.93 | 171.6 | 173.2 | 171 | 22780 |
| 1775752200 | 171.4 | 0.4 | 0.23 | 171.6 | 172.4 | 170.4 | 13253 |
| 1775665800 | 171 | 2.8 | 1.66 | 171.2 | 173.2 | 169.8 | 22171 |
| 1775579400 | 168.2 | 1 | 0.60 | 170 | 170.8 | 167.6 | 11640 |
| 1775147400 | 167.19999 | 0 | 0.00 | 167.19999 | 167.19999 | 167.19999 | 0 |
| 1775061000 | 167.19999 | -8.8 | -5.00 | 173 | 173.2 | 166.6 | 36498 |
| 1774974600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1774888200 | 176 | 7.2 | 4.27 | 168.8 | 176 | 167.8 | 29294 |
| 1774632600 | 168.8 | -1.2 | -0.71 | 170.2 | 170.2 | 165 | 24826 |
| 1774546200 | 170 | -4.4 | -2.52 | 172.2 | 172.2 | 167.8 | 20333 |
| 1774459800 | 174.4 | 2.8 | 1.63 | 172.6 | 176 | 172.6 | 15948 |
| 1774373400 | 171.6 | 3 | 1.78 | 169 | 171.8 | 168.2 | 14988 |
| 1774287000 | 168.6 | -1.2 | -0.71 | 165 | 171 | 163.4 | 29046 |
| 1774027800 | 169.8 | -1.6 | -0.93 | 172.6 | 173.8 | 167 | 668575 |
| 1773941400 | 171.4 | -2.6 | -1.49 | 172.4 | 173 | 170.2 | 13086 |
| 1773855000 | 174 | 1.6 | 0.93 | 172.4 | 174.4 | 172.4 | 11967 |
| 1773768600 | 172.4 | 0.4 | 0.23 | 171.6 | 173.2 | 171 | 11094 |
| 1773682200 | 172 | 1.4 | 0.82 | 171.4 | 173.2 | 170.8 | 13923 |
| 1773423000 | 170.6 | 0 | 0.00 | 170.6 | 170.6 | 170.6 | 0 |
| 1773336600 | 170.6 | -7.6 | -4.26 | 171.4 | 172 | 170.4 | 7848 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
