Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8 | 3.58024691358 | 162 | 167.8 | 160.6 | 8141 | 163.41160827 | DE |
| 4 | -0.6 | -0.356294536817 | 168.4 | 170 | 160.6 | 7082 | 165.12559734 | DE |
| 12 | -4.6 | -2.66821345708 | 172.4 | 178 | 160.6 | 10431 | 169.78118496 | DE |
| 26 | 21.4 | 14.6174863388 | 146.4 | 179 | 146.4 | 19815 | 168.07319491 | DE |
| 52 | 44.6 | 36.2012987013 | 123.2 | 179 | 122.2 | 16070 | 155.40876162 | DE |
| 156 | 50.2 | 42.6870748299 | 117.6 | 179 | 104 | 14751 | 130.07479184 | DE |
| 260 | 18.2 | 12.1657754011 | 149.6 | 179 | 104 | 11903 | 131.0534189 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 167.8 | 2.6 | 1.57 | 165 | 167.8 | 164.6 | 5230 |
| 1783009800 | 165.19999 | 1 | 0.61 | 163.8 | 165.6 | 163.19999 | 5742 |
| 1782923400 | 164.19999 | -0.8 | -0.48 | 165 | 165.19999 | 162.8 | 4767 |
| 1782837000 | 165 | 1.6 | 0.98 | 163.19999 | 165.8 | 162.6 | 8932 |
| 1782750600 | 163.4 | 1.4 | 0.86 | 162 | 164 | 161.4 | 6202 |
| 1782491400 | 162 | -0.6 | -0.37 | 162 | 164 | 160.6 | 12662 |
| 1782405000 | 162.6 | -0.2 | -0.12 | 162.8 | 163.6 | 162 | 6767 |
| 1782318600 | 162.8 | -1.2 | -0.73 | 164 | 164 | 161.8 | 8211 |
| 1782232200 | 164 | -0.4 | -0.24 | 164.8 | 164.8 | 161.8 | 7212 |
| 1782145800 | 164.4 | -0.6 | -0.36 | 164.6 | 164.8 | 163.4 | 5964 |
| 1781886600 | 165 | 0.8 | 0.49 | 163.8 | 165 | 163.4 | 22490 |
| 1781800200 | 164.19999 | -1.2 | -0.73 | 165.4 | 165.6 | 164 | 7824 |
| 1781713800 | 165.4 | -0.8 | -0.48 | 166.19999 | 166.4 | 164.6 | 6208 |
| 1781627400 | 166.19999 | -1.8 | -1.07 | 168.2 | 168.2 | 166 | 3757 |
| 1781541000 | 168 | -0.4 | -0.24 | 170 | 170 | 167.6 | 5344 |
| 1781281800 | 168.4 | 2.8 | 1.69 | 166.6 | 168.4 | 166.19999 | 5856 |
| 1781195400 | 165.6 | -1 | -0.60 | 166.19999 | 167 | 165.4 | 5424 |
| 1781109000 | 166.6 | 1.4 | 0.85 | 165.19999 | 166.8 | 164 | 10457 |
| 1781022600 | 165.19999 | -2.6 | -1.55 | 167.6 | 168.2 | 165.19999 | 5898 |
| 1780936200 | 167.8 | -1 | -0.59 | 168 | 168.8 | 167.19999 | 5799 |
| 1780677000 | 168.8 | -0.2 | -0.12 | 168.4 | 169.4 | 167.4 | 10198 |
| 1780590600 | 169 | 0 | 0.00 | 169 | 169.4 | 167.6 | 13516 |
| 1780504200 | 169 | -2 | -1.17 | 171 | 171 | 168.8 | 10684 |
| 1780417800 | 171 | -1.2 | -0.70 | 172.6 | 173.4 | 171 | 5860 |
| 1780331400 | 172.2 | 1 | 0.58 | 171.2 | 173.6 | 170.6 | 11051 |
| 1780072200 | 171.2 | -2.2 | -1.27 | 173 | 174 | 171 | 18303 |
| 1779985800 | 173.4 | -3.4 | -1.92 | 175.8 | 176 | 172 | 9894 |
| 1779899400 | 176.8 | 0 | 0.00 | 177 | 177.8 | 175.6 | 12386 |
| 1779813000 | 176.8 | 0.2 | 0.11 | 176.4 | 178 | 176.4 | 6750 |
| 1779726600 | 176.6 | 1.4 | 0.80 | 175.8 | 177.6 | 175.4 | 9120 |
| 1779467400 | 175.2 | 2.2 | 1.27 | 172.4 | 175.2 | 172 | 12133 |
| 1779381000 | 173 | 3 | 1.76 | 169.2 | 173 | 168.8 | 20385 |
| 1779294600 | 170 | 3.2 | 1.92 | 166.8 | 170 | 166.8 | 12654 |
| 1779208200 | 166.8 | 0.4 | 0.24 | 167 | 167.6 | 166.4 | 8686 |
| 1779121800 | 166.4 | 0.4 | 0.24 | 165 | 166.8 | 163 | 11388 |
| 1778862600 | 166 | -3.8 | -2.24 | 167.19999 | 167.6 | 165.19999 | 13047 |
| 1778776200 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1778689800 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1778603400 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1778517000 | 169.8 | 1 | 0.59 | 168.6 | 170 | 168 | 13796 |
| 1778257800 | 168.8 | -0.6 | -0.35 | 169 | 169.2 | 168 | 7068 |
| 1778171400 | 169.4 | -2.6 | -1.51 | 172 | 172 | 169 | 13983 |
| 1778085000 | 172 | 0.6 | 0.35 | 171.6 | 173 | 171.2 | 10743 |
| 1777998600 | 171.4 | 1.6 | 0.94 | 170.4 | 171.6 | 169.6 | 9485 |
| 1777912200 | 169.8 | -0.8 | -0.47 | 170.4 | 171.4 | 169.2 | 9918 |
| 1777566600 | 170.6 | 1.6 | 0.95 | 168.8 | 170.8 | 168.2 | 14339 |
| 1777480200 | 169 | -1.4 | -0.82 | 170.4 | 171.8 | 168 | 11516 |
| 1777393800 | 170.4 | -0.2 | -0.12 | 171 | 172 | 169.8 | 8158 |
| 1777307400 | 170.6 | -0.2 | -0.12 | 170.6 | 171.6 | 169.4 | 7464 |
| 1777048200 | 170.8 | -1.2 | -0.70 | 171 | 172.4 | 169.8 | 8874 |
| 1776961800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1776875400 | 172 | 0.4 | 0.23 | 171.4 | 172.8 | 171.2 | 7834 |
| 1776789000 | 171.6 | -0.2 | -0.12 | 171.8 | 172.4 | 171 | 11592 |
| 1776702600 | 171.8 | 0.4 | 0.23 | 170.8 | 171.8 | 170.4 | 12086 |
| 1776443400 | 171.4 | -0.4 | -0.23 | 171.8 | 173.4 | 171 | 10306 |
| 1776357000 | 171.8 | -1 | -0.58 | 174 | 174 | 171 | 13284 |
| 1776270600 | 172.8 | -1.4 | -0.80 | 174.8 | 175 | 172.8 | 14807 |
| 1776184200 | 174.2 | 1.2 | 0.69 | 172.6 | 174.8 | 172.3 | 12272 |
| 1776097800 | 173 | 0 | 0.00 | 172.4 | 173 | 171 | 11858 |
| 1775838600 | 173 | 1.6 | 0.93 | 171.6 | 173.2 | 171 | 22780 |
| 1775752200 | 171.4 | 0.4 | 0.23 | 171.6 | 172.4 | 170.4 | 13253 |
| 1775665800 | 171 | 2.8 | 1.66 | 171.2 | 173.2 | 169.8 | 22171 |
| 1775579400 | 168.2 | 1 | 0.60 | 170 | 170.8 | 167.6 | 11640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
