Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 37.7209 | 0.96 | 2.62 | 37.7209 | 37.7209 | 37.7209 | 0 |
| 1782923400 | 36.7576 | -0.43 | -1.16 | 36.7024 | 36.8305 | 36.7024 | 79 |
| 1782837000 | 37.1889 | 0 | 0.00 | 37.1889 | 37.1889 | 37.1889 | 0 |
| 1782750600 | 37.1889 | -0.3 | -0.80 | 37.1889 | 37.1889 | 37.1889 | 11 |
| 1782491400 | 37.4882 | 0.83 | 2.26 | 37.4882 | 37.4882 | 37.4882 | 0 |
| 1782405000 | 36.6601 | -2.49 | -6.36 | 38.5347 | 38.5347 | 36.6601 | 1425 |
| 1782318600 | 39.1508 | 0.06 | 0.15 | 39.1508 | 39.1508 | 39.1508 | 0 |
| 1782232200 | 39.094 | -1.64 | -4.01 | 39.094 | 39.094 | 39.094 | 0 |
| 1782145800 | 40.729 | 1.81 | 4.64 | 39.8078 | 40.729 | 39.8078 | 15 |
| 1781886600 | 38.9226 | -1.04 | -2.59 | 39.0556 | 39.0556 | 38.9226 | 36 |
| 1781800200 | 39.9577 | 0.12 | 0.30 | 39.666 | 39.9577 | 39.666 | 2 |
| 1781713800 | 39.8391 | -1 | -2.44 | 40.3284 | 40.3284 | 39.8391 | 50 |
| 1781627400 | 40.8341 | 0.68 | 1.69 | 40.8341 | 40.8341 | 40.8341 | 0 |
| 1781541000 | 40.1549 | 1.05 | 2.70 | 40.1505 | 40.1549 | 40.1505 | 5 |
| 1781281800 | 39.1 | 0.43 | 1.11 | 38.6047 | 39.1 | 38.6047 | 51 |
| 1781195400 | 38.6713 | 0.87 | 2.31 | 38.4313 | 38.6713 | 38.4313 | 20 |
| 1781109000 | 37.7999 | -0 | -0.00 | 37.7999 | 37.7999 | 37.7999 | 0 |
| 1781022600 | 37.8009 | -1.52 | -3.85 | 39.1661 | 39.1661 | 37.8009 | 15 |
| 1780936200 | 39.3163 | 2.16 | 5.82 | 38.7677 | 39.3163 | 38.7677 | 3 |
| 1780677000 | 37.1529 | -1.88 | -4.81 | 37.7001 | 37.95 | 37.1529 | 157 |
| 1780590600 | 39.0292 | -2.18 | -5.29 | 39.4618 | 39.4618 | 38.8365 | 2480 |
| 1780504200 | 41.21 | -2.94 | -6.66 | 41.3388 | 41.3388 | 41.21 | 24 |
| 1780417800 | 44.15 | -0.37 | -0.83 | 44.15 | 44.15 | 44.15 | 10 |
| 1780331400 | 44.5215 | -0.59 | -1.30 | 44.7294 | 44.7294 | 44.5215 | 64 |
| 1780072200 | 45.1084 | 0.28 | 0.62 | 45.1813 | 45.1813 | 45.0562 | 67 |
| 1779985800 | 44.8313 | -1.47 | -3.17 | 44.8313 | 44.8313 | 44.8313 | 0 |
| 1779899400 | 46.3 | -0.75 | -1.60 | 46.3953 | 46.3953 | 46.3 | 10 |
| 1779813000 | 47.0517 | -0.37 | -0.77 | 47.0517 | 47.0517 | 47.0517 | 0 |
| 1779726600 | 47.4187 | -0.06 | -0.12 | 47.4187 | 47.4187 | 47.4187 | 0 |
| 1779467400 | 47.4747 | -0.14 | -0.29 | 47.4747 | 47.4747 | 47.4747 | 0 |
| 1779381000 | 47.6146 | 0.2 | 0.41 | 47.6146 | 47.6146 | 47.6146 | 0 |
| 1779294600 | 47.4179 | 0.12 | 0.26 | 47.5687 | 47.7245 | 47.4179 | 9 |
| 1779208200 | 47.2945 | 0.04 | 0.08 | 47.2945 | 47.2945 | 47.2945 | 0 |
| 1779121800 | 47.2574 | -1.69 | -3.45 | 47.2574 | 47.2574 | 47.2574 | 0 |
| 1778862600 | 48.9441 | -0.54 | -1.10 | 49.6751 | 49.6751 | 48.7815 | 81 |
| 1778776200 | 49.4875 | 0 | 0.00 | 49.4875 | 49.4875 | 49.4875 | 0 |
| 1778689800 | 49.4875 | 0 | 0.00 | 49.4875 | 49.4875 | 49.4875 | 0 |
| 1778603400 | 49.4875 | 0 | 0.00 | 49.4875 | 49.4875 | 49.4875 | 0 |
| 1778517000 | 49.4875 | 0.75 | 1.54 | 49.4875 | 49.4875 | 49.4875 | 0 |
| 1778257800 | 48.7357 | -0.95 | -1.90 | 48.5108 | 48.938 | 48.5108 | 614 |
| 1778171400 | 49.6814 | -0.29 | -0.57 | 49.6814 | 49.6814 | 49.6814 | 0 |
| 1778085000 | 49.9671 | 0.13 | 0.27 | 49.8962 | 49.9671 | 49.8962 | 3 |
| 1777998600 | 49.8325 | 1.55 | 3.22 | 49.8325 | 49.8325 | 49.8325 | 14 |
| 1777912200 | 48.28 | 1.3 | 2.78 | 49.076 | 49.076 | 48.28 | 105 |
| 1777566600 | 46.9754 | -0.66 | -1.38 | 46.9754 | 46.9754 | 46.9754 | 3 |
| 1777480200 | 47.6351 | 0.65 | 1.38 | 47.6351 | 47.6351 | 47.6351 | 0 |
| 1777393800 | 46.9865 | -0.64 | -1.35 | 47.3871 | 47.3871 | 46.9684 | 18 |
| 1777307400 | 47.6301 | -0.57 | -1.18 | 47.8884 | 47.8884 | 47.6301 | 165 |
| 1777048200 | 48.2 | -0.3 | -0.62 | 48.1823 | 48.2 | 48.1823 | 10 |
| 1776961800 | 48.5001 | 0 | 0.00 | 48.5001 | 48.5001 | 48.5001 | 0 |
| 1776875400 | 48.5001 | 1.61 | 3.44 | 48.3091 | 48.5001 | 48.3091 | 35 |
| 1776789000 | 46.8864 | 0.58 | 1.26 | 46.8864 | 46.8864 | 46.8864 | 0 |
| 1776702600 | 46.3015 | -0.51 | -1.08 | 46.3015 | 46.3015 | 46.3015 | 0 |
| 1776443400 | 46.8083 | 0.57 | 1.24 | 46.56 | 47.0599 | 46.56 | 97 |
| 1776357000 | 46.2366 | 0.5 | 1.10 | 46.4801 | 46.4801 | 46.2366 | 2 |
| 1776270600 | 45.7325 | -0.57 | -1.22 | 45.7325 | 45.7325 | 45.7325 | 0 |
| 1776184200 | 46.2988 | 1.58 | 3.54 | 46.2988 | 46.2988 | 46.2988 | 0 |
| 1776097800 | 44.7166 | -0.6 | -1.33 | 44.2237 | 44.7166 | 44.2237 | 11 |
| 1775838600 | 45.3186 | 0.9 | 2.03 | 44.7715 | 45.3186 | 44.7715 | 64 |
| 1775752200 | 44.4155 | -0.56 | -1.25 | 44.4155 | 44.4155 | 44.4155 | 0 |
| 1775665800 | 44.9772 | 2.02 | 4.70 | 44.9253 | 44.9772 | 44.9253 | 1 |
| 1775579400 | 42.959 | -0.99 | -2.26 | 43.3719 | 43.3719 | 42.959 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
