Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 6.17647058824 | 17 | 18.1 | 16.9 | 88779 | 17.27245463 | DE |
| 4 | 1.15 | 6.80473372781 | 16.9 | 18.1 | 16.55 | 69817 | 17.08762379 | DE |
| 12 | 1.9 | 11.7647058824 | 16.15 | 18.1 | 15.5 | 90025 | 16.62873787 | DE |
| 26 | 0.766 | 4.43184448044 | 17.284 | 18.1 | 13.9 | 121737 | 16.32027025 | DE |
| 52 | 16.5115 | 1073.22066948 | 1.5385 | 18.1 | 1.418 | 509128 | 3.7310085 | DE |
| 156 | 16.25 | 902.777777778 | 1.8 | 18.1 | 1.0962 | 1502361 | 2.02433944 | DE |
| 260 | 16.25 | 902.777777778 | 1.8 | 18.1 | 1.0962 | 1502361 | 2.02433944 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 18.05 | 0.4 | 2.27 | 17.85 | 18.1 | 17.8 | 66341 |
| 1783009800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1782923400 | 17.65 | 0.6 | 3.52 | 17.05 | 17.85 | 17.05 | 75177 |
| 1782837000 | 17.05 | -0.15 | -0.87 | 17.15 | 17.25 | 16.9 | 96882 |
| 1782750600 | 17.2 | 0.35 | 2.08 | 17 | 17.5 | 16.9 | 94278 |
| 1782491400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1782405000 | 16.85 | -0.1 | -0.59 | 17 | 17 | 16.649999 | 81907 |
| 1782318600 | 16.95 | 0 | 0.00 | 16.9 | 17 | 16.55 | 52674 |
| 1782232200 | 16.95 | -0.1 | -0.59 | 16.9 | 17.15 | 16.75 | 49797 |
| 1782145800 | 17.05 | -0.15 | -0.87 | 17.15 | 17.2 | 16.9 | 75070 |
| 1781886600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781800200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781713800 | 17.2 | -0.05 | -0.29 | 17.35 | 17.35 | 17.05 | 63992 |
| 1781627400 | 17.25 | 0 | 0.00 | 17.25 | 17.45 | 17.15 | 64728 |
| 1781541000 | 17.25 | 0 | 0.00 | 17.3 | 17.45 | 17.2 | 56546 |
| 1781281800 | 17.25 | 0.35 | 2.07 | 16.95 | 17.25 | 16.8 | 66641 |
| 1781195400 | 16.9 | -0.3 | -1.74 | 17.1 | 17.25 | 16.7 | 87659 |
| 1781109000 | 17.2 | 0.4 | 2.38 | 17.15 | 17.3 | 16.85 | 63519 |
| 1781022600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780936200 | 16.8 | 0.1 | 0.60 | 16.649999 | 16.95 | 16.55 | 46547 |
| 1780677000 | 16.7 | -0.3 | -1.76 | 16.9 | 17.2 | 16.649999 | 71834 |
| 1780590600 | 17 | 0.25 | 1.49 | 16.6 | 17 | 16.6 | 97550 |
| 1780504200 | 16.75 | -0.1 | -0.59 | 16.75 | 16.95 | 16.6 | 68479 |
| 1780417800 | 16.85 | -0.45 | -2.60 | 17.3 | 17.6 | 16.7 | 75958 |
| 1780331400 | 17.3 | 0.35 | 2.06 | 16.95 | 17.55 | 16.85 | 151573 |
| 1780072200 | 16.95 | 0.4 | 2.42 | 16.5 | 17 | 16.5 | 743275 |
| 1779985800 | 16.55 | -0.05 | -0.30 | 16.6 | 16.75 | 16.35 | 47705 |
| 1779899400 | 16.6 | -0.05 | -0.30 | 16.649999 | 16.75 | 16.399999 | 62097 |
| 1779813000 | 16.649999 | -0.2 | -1.19 | 16.85 | 16.9 | 16.5 | 55248 |
| 1779726600 | 16.85 | 0.35 | 2.12 | 16.5 | 16.85 | 16.45 | 76922 |
| 1779467400 | 16.5 | 0.4 | 2.48 | 16.149999 | 16.649999 | 16.05 | 103333 |
| 1779381000 | 16.1 | -0.2 | -1.23 | 16.3 | 16.399999 | 16.05 | 59379 |
| 1779294600 | 16.3 | 0.1 | 0.62 | 16.2 | 16.35 | 15.85 | 61802 |
| 1779208200 | 16.2 | 0 | 0.00 | 16.149999 | 16.6 | 16.149999 | 66786 |
| 1779121800 | 16.2 | 0.4 | 2.53 | 15.6 | 16.25 | 15.6 | 65493 |
| 1778862600 | 15.8 | -0.5 | -3.07 | 15.6 | 15.85 | 15.5 | 92513 |
| 1778776200 | 16.3 | 0.35 | 2.19 | 16 | 16.399999 | 16 | 82041 |
| 1778689800 | 15.95 | -0.35 | -2.15 | 16.35 | 16.35 | 15.95 | 81671 |
| 1778603400 | 16.3 | -0.3 | -1.81 | 16.55 | 16.55 | 16.3 | 81160 |
| 1778517000 | 16.6 | -0.05 | -0.30 | 16.6 | 16.85 | 16.55 | 46093 |
| 1778257800 | 16.649999 | -0.05 | -0.30 | 16.649999 | 16.85 | 16.649999 | 44149 |
| 1778171400 | 16.7 | -0.1 | -0.60 | 16.9 | 16.95 | 16.6 | 80900 |
| 1778085000 | 16.8 | 0.4 | 2.44 | 16.5 | 17.15 | 16.45 | 80632 |
| 1777998600 | 16.399999 | 0.35 | 2.18 | 16.2 | 16.45 | 16.1 | 80238 |
| 1777912200 | 16.05 | -0.15 | -0.93 | 16.2 | 16.25 | 15.95 | 74826 |
| 1777566600 | 16.2 | 0.1 | 0.62 | 16.1 | 16.25 | 15.95 | 80700 |
| 1777480200 | 16.1 | -0.1 | -0.62 | 16.35 | 16.399999 | 15.95 | 43612 |
| 1777393800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1777307400 | 16.2 | 0.2 | 1.25 | 16 | 16.399999 | 15.85 | 48623 |
| 1777048200 | 16 | -0.15 | -0.93 | 16.1 | 16.2 | 16 | 41389 |
| 1776961800 | 16.149999 | -0.15 | -0.92 | 16.35 | 16.399999 | 15.95 | 49137 |
| 1776875400 | 16.3 | 0.1 | 0.62 | 16.1 | 16.35 | 15.95 | 85874 |
| 1776789000 | 16.2 | 0.1 | 0.62 | 16.05 | 16.25 | 15.95 | 65398 |
| 1776702600 | 16.1 | -0.25 | -1.53 | 16.1 | 16.35 | 16.05 | 78036 |
| 1776443400 | 16.35 | 0.3 | 1.87 | 16.05 | 16.5 | 15.95 | 126164 |
| 1776357000 | 16.05 | 0.1 | 0.63 | 16.05 | 16.399999 | 15.9 | 139663 |
| 1776270600 | 15.95 | -0.4 | -2.45 | 16.2 | 16.2 | 15.5 | 217559 |
| 1776184200 | 16.35 | 0.1 | 0.62 | 16.3 | 16.45 | 15.9 | 115501 |
| 1776097800 | 16.25 | 0.3 | 1.88 | 16.149999 | 16.55 | 16 | 62562 |
| 1775838600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1775752200 | 15.95 | 0.05 | 0.31 | 16.25 | 16.25 | 15.55 | 145428 |
| 1775665800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775579400 | 15.9 | 0.58 | 3.79 | 15.35 | 16.45 | 15.25 | 162907 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
