Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 30.789 | -0.03 | -0.10 | 30.659 | 30.789 | 30.659 | 255 |
| 1783009800 | 30.819 | 0 | 0.00 | 30.819 | 30.819 | 30.819 | 0 |
| 1782923400 | 30.819 | 0.32 | 1.06 | 30.377 | 30.819 | 30.377 | 980 |
| 1782837000 | 30.496 | 0.07 | 0.24 | 30.445 | 30.496 | 30.445 | 254 |
| 1782750600 | 30.423 | -0.18 | -0.59 | 30.673 | 30.673 | 30.423 | 3409 |
| 1782491400 | 30.605 | -0.05 | -0.17 | 30.605 | 30.605 | 30.605 | 0 |
| 1782405000 | 30.658 | 0.14 | 0.46 | 30.575 | 30.658 | 30.504 | 6882 |
| 1782318600 | 30.518 | -0.07 | -0.23 | 30.635 | 30.635 | 30.518 | 1529 |
| 1782232200 | 30.588 | 0.08 | 0.25 | 30.27 | 30.662 | 30.187 | 4321 |
| 1782145800 | 30.511 | 0.04 | 0.13 | 30.331 | 30.56 | 30.308 | 2908 |
| 1781886600 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1781800200 | 30.47 | -0.44 | -1.41 | 30.777 | 30.804 | 30.47 | 2794 |
| 1781713800 | 30.906 | 0.11 | 0.34 | 30.848 | 30.906 | 30.756 | 3312 |
| 1781627400 | 30.801 | 0.1 | 0.34 | 30.828 | 30.834 | 30.801 | 2655 |
| 1781541000 | 30.698 | 0.16 | 0.51 | 30.768 | 30.79 | 30.698 | 1381 |
| 1781281800 | 30.542 | 0.22 | 0.73 | 30.347 | 30.543 | 30.347 | 53 |
| 1781195400 | 30.321 | 0.07 | 0.22 | 30.252 | 30.332 | 30.252 | 4647 |
| 1781109000 | 30.254 | 0.22 | 0.73 | 30.227 | 30.254 | 30.135 | 225 |
| 1781022600 | 30.034 | -0.35 | -1.16 | 30.384 | 30.456 | 30.034 | 114 |
| 1780936200 | 30.386 | -0.32 | -1.05 | 30.353 | 30.468 | 30.353 | 779 |
| 1780677000 | 30.707 | 0.32 | 1.06 | 30.592 | 30.707 | 30.592 | 5 |
| 1780590600 | 30.386 | -0.18 | -0.60 | 30.377 | 30.386 | 30.377 | 50 |
| 1780504200 | 30.57 | -0 | -0.00 | 30.797 | 30.797 | 30.57 | 31 |
| 1780417800 | 30.571 | 0.29 | 0.97 | 30.412 | 30.571 | 30.371 | 794 |
| 1780331400 | 30.278 | -0.03 | -0.09 | 30.427 | 30.439 | 30.278 | 777 |
| 1780072200 | 30.305 | 0.28 | 0.94 | 30.27 | 30.38 | 30.21 | 2271 |
| 1779985800 | 30.022 | -0.19 | -0.61 | 30.036 | 30.087 | 29.987 | 1221 |
| 1779899400 | 30.207 | -0.22 | -0.74 | 30.364 | 30.483 | 30.207 | 5055 |
| 1779813000 | 30.431 | -0.13 | -0.44 | 30.519 | 30.59 | 30.431 | 550 |
| 1779726600 | 30.565 | 0.21 | 0.70 | 30.504 | 30.599 | 30.504 | 10708 |
| 1779467400 | 30.352 | 0.19 | 0.62 | 30.321 | 30.352 | 30.321 | 32 |
| 1779381000 | 30.166 | 0.13 | 0.42 | 30.087 | 30.166 | 30.087 | 854 |
| 1779294600 | 30.039 | 0.22 | 0.72 | 29.756 | 30.039 | 29.756 | 355 |
| 1779208200 | 29.824 | 0.09 | 0.30 | 29.864 | 29.999 | 29.824 | 6186 |
| 1779121800 | 29.735 | 0 | 0.00 | 29.589 | 29.76 | 29.589 | 1054 |
| 1778862600 | 29.735 | -0.19 | -0.63 | 29.851 | 29.851 | 29.72 | 7934 |
| 1778776200 | 29.923 | 0.02 | 0.07 | 29.685 | 29.926 | 29.685 | 1275 |
| 1778689800 | 29.903 | 0.19 | 0.65 | 29.89 | 29.903 | 29.89 | 291 |
| 1778603400 | 29.71 | 0.03 | 0.11 | 29.586 | 29.71 | 29.586 | 262 |
| 1778517000 | 29.678 | -0.01 | -0.02 | 29.678 | 29.678 | 29.678 | 0 |
| 1778257800 | 29.684 | -0.09 | -0.31 | 29.789 | 29.789 | 29.59 | 2026 |
| 1778171400 | 29.776 | -0.05 | -0.16 | 29.872 | 29.872 | 29.66 | 9440 |
| 1778085000 | 29.825 | 0.04 | 0.14 | 29.91 | 29.95 | 29.825 | 61 |
| 1777998600 | 29.784 | -0.23 | -0.75 | 29.914 | 29.939 | 29.721 | 1201 |
| 1777912200 | 30.01 | 0.61 | 2.06 | 29.965 | 30.01 | 29.96 | 47 |
| 1777566600 | 29.403 | -0.01 | -0.03 | 29.36 | 29.403 | 29.36 | 34 |
| 1777480200 | 29.413 | -0.36 | -1.20 | 29.541 | 29.56 | 29.413 | 411 |
| 1777393800 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1777307400 | 29.77 | 0.04 | 0.12 | 29.733 | 29.77 | 29.733 | 556 |
| 1777048200 | 29.733 | 0.09 | 0.31 | 29.751 | 29.786 | 29.733 | 598 |
| 1776961800 | 29.64 | -0.19 | -0.64 | 29.7 | 29.704 | 29.64 | 1427 |
| 1776875400 | 29.832 | 0.04 | 0.12 | 29.867 | 29.867 | 29.832 | 300 |
| 1776789000 | 29.795 | -0 | -0.01 | 29.995 | 29.995 | 29.795 | 288 |
| 1776702600 | 29.799 | 0.13 | 0.42 | 29.792 | 29.799 | 29.792 | 10 |
| 1776443400 | 29.674 | 0 | 0.01 | 29.657 | 29.682 | 29.657 | 1148 |
| 1776357000 | 29.671 | 0.08 | 0.27 | 29.672 | 29.805 | 29.651 | 533 |
| 1776270600 | 29.591 | 0.25 | 0.86 | 29.417 | 29.612 | 29.417 | 768 |
| 1776184200 | 29.34 | 0.26 | 0.90 | 29.28 | 29.415 | 29.28 | 3895 |
| 1776097800 | 29.079 | -0.05 | -0.16 | 29.071 | 29.152 | 29.07 | 1083 |
| 1775838600 | 29.126 | 0 | 0.00 | 29.126 | 29.126 | 29.126 | 0 |
| 1775752200 | 29.126 | -0.01 | -0.04 | 29.18 | 29.18 | 29.092 | 786 |
| 1775665800 | 29.138 | 0.27 | 0.92 | 29.364 | 29.392 | 29.138 | 4325 |
| 1775579400 | 28.873 | 0.52 | 1.82 | 28.822 | 28.873 | 28.783 | 1137 |
| 1775147400 | 28.358 | -0.3 | -1.06 | 28.351 | 28.506 | 28.336 | 1911 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
