Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 11.41 | -0.18 | -1.55 | 11.37 | 11.41 | 11.35 | 42242 |
| 1780590600 | 11.59 | -0.11 | -0.94 | 11.61 | 11.61 | 11.56 | 3740 |
| 1780504200 | 11.7 | 0.06 | 0.52 | 11.71 | 11.72 | 11.68 | 4792 |
| 1780417800 | 11.64 | 0.17 | 1.48 | 11.63 | 11.65 | 11.63 | 2222 |
| 1780331400 | 11.47 | -0.13 | -1.12 | 11.47 | 11.48 | 11.43 | 9789 |
| 1780072200 | 11.6 | -0.02 | -0.17 | 11.62 | 11.64 | 11.59 | 17448 |
| 1779985800 | 11.62 | -0.01 | -0.09 | 11.68 | 11.7 | 11.62 | 9908 |
| 1779899400 | 11.63 | -0.08 | -0.68 | 11.62 | 11.65 | 11.62 | 11114 |
| 1779813000 | 11.71 | 0.05 | 0.43 | 11.73 | 11.74 | 11.68 | 8084 |
| 1779726600 | 11.66 | 0.19 | 1.66 | 11.69 | 11.69 | 11.62 | 7432 |
| 1779467400 | 11.47 | 0.08 | 0.70 | 11.51 | 11.52 | 11.47 | 4620 |
| 1779381000 | 11.39 | -0.16 | -1.39 | 11.34 | 11.39 | 11.33 | 15370 |
| 1779294600 | 11.55 | 0.09 | 0.79 | 11.55 | 11.59 | 11.55 | 10768 |
| 1779208200 | 11.46 | -0.07 | -0.61 | 11.53 | 11.54 | 11.46 | 9869 |
| 1779121800 | 11.53 | 0.02 | 0.17 | 11.47 | 11.53 | 11.47 | 23285 |
| 1778862600 | 11.51 | -0.16 | -1.37 | 11.53 | 11.53 | 11.48 | 18173 |
| 1778776200 | 11.67 | -0.24 | -2.02 | 11.64 | 11.67 | 11.62 | 11866 |
| 1778689800 | 11.91 | 0.2 | 1.71 | 11.86 | 11.91 | 11.83 | 7259 |
| 1778603400 | 11.71 | -0.01 | -0.09 | 11.66 | 11.74 | 11.66 | 2644 |
| 1778517000 | 11.72 | 0.21 | 1.82 | 11.69 | 11.72 | 11.69 | 9725 |
| 1778257800 | 11.51 | 0.03 | 0.26 | 11.5 | 11.53 | 11.5 | 27861 |
| 1778171400 | 11.48 | -0.07 | -0.61 | 11.56 | 11.56 | 11.48 | 10122 |
| 1778085000 | 11.55 | 0.11 | 0.96 | 11.5 | 11.58 | 11.49 | 8793 |
| 1777998600 | 11.44 | 0.02 | 0.18 | 11.4 | 11.44 | 11.39 | 5499 |
| 1777912200 | 11.42 | 0.06 | 0.53 | 11.38 | 11.43 | 11.38 | 11261 |
| 1777566600 | 11.36 | 0.08 | 0.71 | 11.29 | 11.36 | 11.29 | 12599 |
| 1777480200 | 11.28 | 0.06 | 0.53 | 11.29 | 11.32 | 11.27 | 12001 |
| 1777393800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1777307400 | 11.22 | 0.01 | 0.09 | 11.21 | 11.24 | 11.21 | 11096 |
| 1777048200 | 11.21 | -0.05 | -0.44 | 11.22 | 11.24 | 11.21 | 5707 |
| 1776961800 | 11.26 | 0.03 | 0.27 | 11.22 | 11.26 | 11.22 | 4278 |
| 1776875400 | 11.23 | 0.03 | 0.27 | 11.26 | 11.26 | 11.23 | 1089 |
| 1776789000 | 11.2 | 0.02 | 0.18 | 11.18 | 11.2 | 11.17 | 3569 |
| 1776702600 | 11.18 | 0.06 | 0.54 | 11.17 | 11.18 | 11.12 | 11449 |
| 1776443400 | 11.12 | 0.01 | 0.09 | 11.08 | 11.13 | 11.04 | 9302 |
| 1776357000 | 11.11 | 0.13 | 1.18 | 11.07 | 11.13 | 11.07 | 23909 |
| 1776270600 | 10.98 | -0.07 | -0.63 | 10.96 | 10.98 | 10.95 | 7265 |
| 1776184200 | 11.05 | 0.13 | 1.19 | 11.01 | 11.05 | 11 | 3176 |
| 1776097800 | 10.92 | 0.16 | 1.49 | 10.93 | 10.95 | 10.91 | 5362 |
| 1775838600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1775752200 | 10.76 | -0.07 | -0.65 | 10.77 | 10.77 | 10.71 | 3247 |
| 1775665800 | 10.83 | 0.38 | 3.64 | 10.81 | 10.85 | 10.81 | 5291 |
| 1775579400 | 10.45 | -0.15 | -1.42 | 10.5 | 10.53 | 10.45 | 12797 |
| 1775147400 | 10.6 | -0.04 | -0.38 | 10.6 | 10.61 | 10.54 | 12417 |
| 1775061000 | 10.64 | 0.05 | 0.47 | 10.66 | 10.66 | 10.6 | 2504 |
| 1774974600 | 10.59 | -0.06 | -0.56 | 10.58 | 10.59 | 10.56 | 2149 |
| 1774888200 | 10.65 | 0.05 | 0.47 | 10.64 | 10.65 | 10.62 | 3489 |
| 1774632600 | 10.6 | 0.03 | 0.28 | 10.61 | 10.61 | 10.58 | 8127 |
| 1774546200 | 10.57 | -0.06 | -0.56 | 10.53 | 10.57 | 10.48 | 9295 |
| 1774459800 | 10.63 | 0.17 | 1.63 | 10.67 | 10.68 | 10.63 | 473 |
| 1774373400 | 10.46 | -0.12 | -1.13 | 10.5 | 10.5 | 10.45 | 8180 |
| 1774287000 | 10.58 | -0.17 | -1.58 | 10.42 | 10.58 | 10.41 | 6381 |
| 1774027800 | 10.75 | -0.11 | -1.01 | 10.77 | 10.77 | 10.7 | 5902 |
| 1773941400 | 10.86 | -0.11 | -1.00 | 10.9 | 10.9 | 10.86 | 723 |
| 1773855000 | 10.97 | -0.09 | -0.81 | 11.08 | 11.08 | 10.97 | 12273 |
| 1773768600 | 11.06 | -0.1 | -0.90 | 11.07 | 11.08 | 11.05 | 4655 |
| 1773682200 | 11.16 | 0.01 | 0.09 | 11.17 | 11.17 | 11.13 | 9890 |
| 1773423000 | 11.15 | -0.02 | -0.18 | 11.17 | 11.18 | 11.13 | 9024 |
| 1773336600 | 11.17 | 0 | 0.00 | 11.2 | 11.21 | 11.17 | 5190 |
| 1773250200 | 11.17 | 0.09 | 0.81 | 11.18 | 11.18 | 11.13 | 3757 |
| 1773163800 | 11.08 | 0.12 | 1.09 | 11.09 | 11.12 | 11.08 | 31834 |
| 1773077400 | 10.96 | 0.02 | 0.18 | 10.95 | 10.98 | 10.91 | 10124 |
| 1772818200 | 10.94 | -0.06 | -0.55 | 11.06 | 11.06 | 10.94 | 3989 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
