Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.725 | 3.56 | 9397 | 3.60678125 | DE |
| 4 | 0.07 | 1.98300283286 | 3.53 | 3.745 | 3.51 | 12281 | 3.6219447 | DE |
| 12 | -0.14 | -3.74331550802 | 3.74 | 4.05 | 3.51 | 17963 | 3.72253638 | DE |
| 26 | -0.33 | -8.39694656489 | 3.93 | 4.05 | 3.22 | 22892 | 3.67111468 | DE |
| 52 | -0.7 | -16.2790697674 | 4.3 | 4.9 | 3.22 | 28417 | 3.92923648 | DE |
| 156 | -1.08 | -23.0769230769 | 4.68 | 4.9 | 2.3 | 20838 | 3.49970722 | DE |
| 260 | -2.16 | -37.5 | 5.76 | 6.18 | 2.3 | 15977 | 3.89939118 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.56 | 10537 |
| 1783614600 | 3.58 | -0.06 | -1.65 | 3.64 | 3.65 | 3.58 | 10530 |
| 1783528200 | 3.64 | -0.01 | -0.27 | 3.66 | 3.66 | 3.59 | 14300 |
| 1783441800 | 3.65 | 0.05 | 1.39 | 3.62 | 3.725 | 3.62 | 12094 |
| 1783355400 | 3.6 | 0.02 | 0.56 | 3.59 | 3.6 | 3.565 | 8001 |
| 1783096200 | 3.58 | -0.01 | -0.28 | 3.6 | 3.64 | 3.565 | 6961 |
| 1783009800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1782923400 | 3.59 | 0.04 | 1.27 | 3.535 | 3.59 | 3.535 | 11846 |
| 1782837000 | 3.545 | -0.02 | -0.56 | 3.565 | 3.58 | 3.545 | 10557 |
| 1782750600 | 3.565 | 0.02 | 0.42 | 3.57 | 3.65 | 3.555 | 14498 |
| 1782491400 | 3.55 | -0.16 | -4.31 | 3.72 | 3.73 | 3.55 | 12533 |
| 1782405000 | 3.71 | -0.03 | -0.67 | 3.735 | 3.735 | 3.71 | 6031 |
| 1782318600 | 3.735 | 0.01 | 0.27 | 3.715 | 3.745 | 3.715 | 15089 |
| 1782232200 | 3.725 | 0.02 | 0.68 | 3.71 | 3.73 | 3.7 | 8251 |
| 1782145800 | 3.7 | 0.08 | 2.07 | 3.68 | 3.71 | 3.67 | 23264 |
| 1781886600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1781800200 | 3.625 | 0.04 | 1.12 | 3.575 | 3.625 | 3.575 | 21630 |
| 1781713800 | 3.585 | -0.05 | -1.24 | 3.655 | 3.655 | 3.58 | 9714 |
| 1781627400 | 3.63 | -0.01 | -0.27 | 3.66 | 3.66 | 3.55 | 8261 |
| 1781541000 | 3.64 | 0.09 | 2.39 | 3.565 | 3.67 | 3.56 | 12964 |
| 1781281800 | 3.555 | 0.04 | 0.99 | 3.53 | 3.62 | 3.51 | 19433 |
| 1781195400 | 3.52 | -0.02 | -0.56 | 3.55 | 3.57 | 3.52 | 10136 |
| 1781109000 | 3.54 | -0.04 | -1.12 | 3.57 | 3.585 | 3.54 | 10178 |
| 1781022600 | 3.58 | -0.03 | -0.83 | 3.61 | 3.62 | 3.57 | 9098 |
| 1780936200 | 3.61 | -0.07 | -1.90 | 3.6 | 3.665 | 3.565 | 11293 |
| 1780677000 | 3.68 | 0 | 0.00 | 3.68 | 3.7 | 3.67 | 16117 |
| 1780590600 | 3.68 | 0.06 | 1.52 | 3.635 | 3.68 | 3.61 | 23423 |
| 1780504200 | 3.625 | -0.03 | -0.68 | 3.65 | 3.655 | 3.62 | 15792 |
| 1780417800 | 3.65 | -0.15 | -3.82 | 3.785 | 3.8 | 3.65 | 37587 |
| 1780331400 | 3.795 | -0.16 | -3.92 | 3.9 | 3.9 | 3.76 | 41503 |
| 1780072200 | 3.95 | 0.03 | 0.64 | 3.94 | 4.05 | 3.92 | 68843 |
| 1779985800 | 3.925 | 0.07 | 1.95 | 3.8 | 3.935 | 3.8 | 15346 |
| 1779899400 | 3.85 | -0.01 | -0.13 | 3.865 | 3.885 | 3.76 | 19698 |
| 1779813000 | 3.855 | -0.03 | -0.64 | 3.88 | 3.9 | 3.855 | 15761 |
| 1779726600 | 3.88 | 0.11 | 2.92 | 3.79 | 3.88 | 3.79 | 14886 |
| 1779467400 | 3.77 | 0.03 | 0.80 | 3.74 | 3.79 | 3.72 | 16922 |
| 1779381000 | 3.74 | 0.05 | 1.22 | 3.65 | 3.745 | 3.65 | 13767 |
| 1779294600 | 3.695 | -0.03 | -0.67 | 3.8 | 3.8 | 3.695 | 12051 |
| 1779208200 | 3.72 | 0.02 | 0.54 | 3.69 | 3.77 | 3.67 | 21766 |
| 1779121800 | 3.7 | 0.1 | 2.64 | 3.59 | 3.7 | 3.59 | 20601 |
| 1778862600 | 3.605 | 0 | 0.00 | 3.615 | 3.64 | 3.6 | 6456 |
| 1778776200 | 3.605 | -0.01 | -0.14 | 3.65 | 3.65 | 3.605 | 5688 |
| 1778689800 | 3.61 | -0.02 | -0.55 | 3.72 | 3.72 | 3.61 | 7998 |
| 1778603400 | 3.63 | -0.03 | -0.82 | 3.72 | 3.72 | 3.63 | 12612 |
| 1778517000 | 3.66 | 0.04 | 1.10 | 3.605 | 3.73 | 3.605 | 18611 |
| 1778257800 | 3.62 | 0.02 | 0.42 | 3.64 | 3.65 | 3.615 | 5741 |
| 1778171400 | 3.605 | -0.02 | -0.41 | 3.62 | 3.67 | 3.6 | 17958 |
| 1778085000 | 3.62 | 0 | 0.14 | 3.68 | 3.75 | 3.615 | 35642 |
| 1777998600 | 3.615 | 0.03 | 0.70 | 3.59 | 3.66 | 3.59 | 9080 |
| 1777912200 | 3.59 | -0.04 | -1.10 | 3.65 | 3.67 | 3.58 | 20519 |
| 1777566600 | 3.63 | 0.01 | 0.28 | 3.66 | 3.66 | 3.6 | 8310 |
| 1777480200 | 3.62 | -0.03 | -0.69 | 3.67 | 3.67 | 3.61 | 9166 |
| 1777393800 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1777307400 | 3.645 | -0.12 | -3.06 | 3.76 | 3.76 | 3.635 | 23123 |
| 1777048200 | 3.76 | -0.05 | -1.31 | 3.81 | 3.835 | 3.75 | 15380 |
| 1776961800 | 3.81 | -0.02 | -0.52 | 3.94 | 3.94 | 3.81 | 20928 |
| 1776875400 | 3.83 | 0.13 | 3.51 | 3.74 | 3.9 | 3.71 | 46359 |
| 1776789000 | 3.7 | -0.03 | -0.80 | 3.73 | 3.815 | 3.695 | 24679 |
| 1776702600 | 3.73 | -0.08 | -2.10 | 3.775 | 3.79 | 3.66 | 17711 |
| 1776443400 | 3.81 | 0.09 | 2.42 | 3.74 | 3.81 | 3.715 | 24051 |
| 1776357000 | 3.72 | 0.11 | 3.05 | 3.64 | 3.81 | 3.61 | 65309 |
| 1776270600 | 3.61 | -0.07 | -1.90 | 3.7 | 3.7 | 3.6 | 17324 |
| 1776184200 | 3.68 | -0.09 | -2.39 | 3.695 | 3.755 | 3.68 | 28244 |
| 1776097800 | 3.77 | 0.02 | 0.53 | 3.51 | 3.77 | 3.5 | 40516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
