Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -3.17220543807 | 3.31 | 3.39 | 3.19 | 5396 | 3.26072924 | DE |
| 4 | -0.47 | -12.7891156463 | 3.675 | 3.675 | 3.19 | 4546 | 3.37891489 | DE |
| 12 | -0.755 | -19.0656565657 | 3.96 | 4.07 | 3.19 | 4995 | 3.68757431 | DE |
| 26 | -0.775 | -19.472361809 | 3.98 | 4.2 | 3.19 | 5592 | 3.68427302 | DE |
| 52 | -1.795 | -35.9 | 5 | 5.14 | 3.19 | 4343 | 3.86483551 | DE |
| 156 | -13.875 | -81.2353629977 | 17.08 | 18.36 | 3.025 | 4483 | 6.08715278 | DE |
| 260 | -28.295 | -89.8253968254 | 31.5 | 35.2 | 3.025 | 3957 | 12.76046415 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3.21 | 0 | 0.00 | 3.215 | 3.215 | 3.2 | 1203 |
| 1782923400 | 3.21 | -0.02 | -0.47 | 3.225 | 3.285 | 3.2 | 4758 |
| 1782837000 | 3.225 | -0.04 | -1.07 | 3.25 | 3.2599999 | 3.22 | 3325 |
| 1782750600 | 3.2599999 | -0.1 | -2.98 | 3.35 | 3.35 | 3.21 | 13353 |
| 1782491400 | 3.36 | 0.05 | 1.51 | 3.31 | 3.39 | 3.31 | 4341 |
| 1782405000 | 3.31 | -0.04 | -1.05 | 3.35 | 3.35 | 3.31 | 2310 |
| 1782318600 | 3.345 | 0.02 | 0.60 | 3.325 | 3.375 | 3.325 | 7084 |
| 1782232200 | 3.325 | -0.01 | -0.15 | 3.33 | 3.33 | 3.32 | 4007 |
| 1782145800 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.33 | 1826 |
| 1781886600 | 3.35 | 0 | 0.00 | 3.35 | 3.355 | 3.35 | 1709 |
| 1781800200 | 3.35 | -0.01 | -0.30 | 3.35 | 3.365 | 3.35 | 3012 |
| 1781713800 | 3.36 | 0 | 0.00 | 3.36 | 3.365 | 3.35 | 4370 |
| 1781627400 | 3.36 | -0.06 | -1.75 | 3.42 | 3.42 | 3.35 | 5981 |
| 1781541000 | 3.42 | 0 | 0.00 | 3.42 | 3.43 | 3.42 | 1629 |
| 1781281800 | 3.42 | -0.03 | -0.87 | 3.45 | 3.45 | 3.35 | 3764 |
| 1781195400 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.45 | 7539 |
| 1781109000 | 3.51 | -0.01 | -0.28 | 3.52 | 3.54 | 3.495 | 4857 |
| 1781022600 | 3.52 | 0.02 | 0.57 | 3.5 | 3.53 | 3.495 | 2257 |
| 1780936200 | 3.5 | -0.16 | -4.24 | 3.6 | 3.6 | 3.49 | 8005 |
| 1780677000 | 3.655 | -0.02 | -0.54 | 3.675 | 3.675 | 3.55 | 5592 |
| 1780590600 | 3.675 | -0.05 | -1.21 | 3.72 | 3.745 | 3.65 | 7566 |
| 1780504200 | 3.72 | -0.05 | -1.33 | 3.77 | 3.77 | 3.72 | 6284 |
| 1780417800 | 3.77 | 0.06 | 1.62 | 3.71 | 3.77 | 3.695 | 4286 |
| 1780331400 | 3.71 | -0.05 | -1.33 | 3.8 | 3.8 | 3.7 | 6447 |
| 1780072200 | 3.76 | -0.07 | -1.70 | 3.75 | 3.8 | 3.7 | 19826 |
| 1779985800 | 3.825 | 0.06 | 1.46 | 3.77 | 3.85 | 3.75 | 5057 |
| 1779899400 | 3.77 | -0.05 | -1.31 | 3.82 | 3.82 | 3.77 | 4283 |
| 1779813000 | 3.82 | 0 | 0.00 | 3.82 | 3.85 | 3.82 | 4124 |
| 1779726600 | 3.82 | 0.04 | 1.19 | 3.79 | 3.83 | 3.79 | 3780 |
| 1779467400 | 3.775 | -0.11 | -2.83 | 3.855 | 3.99 | 3.73 | 20343 |
| 1779381000 | 3.885 | 0.04 | 1.04 | 3.78 | 3.885 | 3.78 | 3590 |
| 1779294600 | 3.845 | 0.06 | 1.59 | 3.75 | 3.845 | 3.74 | 3648 |
| 1779208200 | 3.785 | 0 | 0.00 | 3.79 | 3.825 | 3.78 | 1931 |
| 1779121800 | 3.785 | -0.02 | -0.53 | 3.8 | 3.8 | 3.785 | 2828 |
| 1778862600 | 3.805 | -0.03 | -0.65 | 3.78 | 3.835 | 3.78 | 1072 |
| 1778776200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1778689800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1778603400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1778517000 | 3.83 | 0.03 | 0.79 | 3.87 | 3.87 | 3.76 | 4154 |
| 1778257800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 1450 |
| 1778171400 | 3.85 | -0.02 | -0.52 | 3.89 | 3.89 | 3.8 | 3824 |
| 1778085000 | 3.87 | -0.02 | -0.51 | 3.89 | 3.89 | 3.86 | 2245 |
| 1777998600 | 3.89 | 0 | 0.00 | 3.88 | 3.9 | 3.845 | 3626 |
| 1777912200 | 3.89 | -0.01 | -0.13 | 3.9 | 3.945 | 3.88 | 3220 |
| 1777566600 | 3.895 | -0.05 | -1.14 | 3.895 | 3.93 | 3.86 | 1321 |
| 1777480200 | 3.94 | -0.03 | -0.76 | 3.97 | 3.97 | 3.89 | 3575 |
| 1777393800 | 3.97 | 0.03 | 0.76 | 3.95 | 3.97 | 3.9 | 1179 |
| 1777307400 | 3.94 | 0.01 | 0.25 | 3.95 | 3.95 | 3.9 | 2620 |
| 1777048200 | 3.93 | -0.02 | -0.51 | 3.93 | 3.93 | 3.88 | 5062 |
| 1776961800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1776875400 | 3.95 | 0.02 | 0.51 | 3.95 | 4 | 3.9 | 1595 |
| 1776789000 | 3.93 | -0.08 | -2.00 | 3.99 | 4.05 | 3.93 | 1984 |
| 1776702600 | 4.01 | -0.01 | -0.12 | 4.0199999 | 4.0199999 | 3.95 | 7178 |
| 1776443400 | 4.015 | 0.01 | 0.25 | 4.01 | 4.07 | 4 | 5502 |
| 1776357000 | 4.005 | -0.01 | -0.12 | 4.01 | 4.01 | 3.98 | 2766 |
| 1776270600 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 4 | 1242 |
| 1776184200 | 4 | 0.07 | 1.65 | 3.935 | 4.05 | 3.93 | 7696 |
| 1776097800 | 3.935 | -0.04 | -1.01 | 3.98 | 3.98 | 3.86 | 8857 |
| 1775838600 | 3.975 | -0.01 | -0.13 | 3.96 | 3.98 | 3.94 | 4805 |
| 1775752200 | 3.98 | -0.01 | -0.13 | 3.99 | 3.99 | 3.96 | 2412 |
| 1775665800 | 3.985 | -0.11 | -2.57 | 4.04 | 4.04 | 3.94 | 6418 |
| 1775579400 | 4.09 | 0.45 | 12.36 | 4.19 | 4.2 | 3.89 | 14852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
