Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 33.805 | 0.21 | 0.64 | 33.96 | 33.99 | 33.805 | 6361 |
| 1783009800 | 33.59 | -0.01 | -0.01 | 33.71 | 33.71 | 33.565 | 8459 |
| 1782923400 | 33.595 | -0.03 | -0.07 | 33.299999 | 33.605 | 33.299999 | 3825 |
| 1782837000 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1782750600 | 33.62 | -0.01 | -0.03 | 33.79 | 33.955 | 33.62 | 16184 |
| 1782491400 | 33.63 | 0.11 | 0.33 | 33.7 | 33.75 | 33.63 | 8555 |
| 1782405000 | 33.52 | 0.15 | 0.45 | 33.29 | 33.71 | 33.134999 | 9783 |
| 1782318600 | 33.369999 | 0.17 | 0.53 | 33.275 | 33.46 | 33.275 | 23464 |
| 1782232200 | 33.195 | 0.73 | 2.23 | 32.64 | 33.195 | 32.64 | 24724 |
| 1782145800 | 32.47 | 0.01 | 0.03 | 32.47 | 32.47 | 32.47 | 4 |
| 1781886600 | 32.46 | -0.09 | -0.28 | 32.46 | 32.475 | 32.46 | 2445 |
| 1781800200 | 32.549999 | -0.12 | -0.37 | 32.509999 | 32.595 | 32.509999 | 2717 |
| 1781713800 | 32.67 | -0.28 | -0.85 | 32.765 | 32.765 | 32.655 | 1626 |
| 1781627400 | 32.95 | 0.03 | 0.08 | 32.845 | 32.95 | 32.83 | 561 |
| 1781541000 | 32.924999 | -0.33 | -0.98 | 33.134999 | 33.134999 | 32.924999 | 212 |
| 1781281800 | 33.25 | 0.16 | 0.47 | 32.88 | 33.25 | 32.865 | 4637 |
| 1781195400 | 33.095 | -0.24 | -0.72 | 33.015 | 33.15 | 33.015 | 309 |
| 1781109000 | 33.335 | 0.53 | 1.62 | 32.924999 | 33.335 | 32.895 | 2505 |
| 1781022600 | 32.805 | 0.1 | 0.32 | 32.53 | 32.805 | 32.525 | 1102 |
| 1780936200 | 32.7 | -0.01 | -0.02 | 32.75 | 32.795 | 32.659999 | 953 |
| 1780677000 | 32.705 | 0.66 | 2.08 | 32.275 | 32.705 | 32.244999 | 7677 |
| 1780590600 | 32.04 | -0.09 | -0.30 | 31.96 | 32.22 | 31.96 | 25096 |
| 1780504200 | 32.134999 | 0.24 | 0.77 | 32.08 | 32.17 | 32.07 | 13146 |
| 1780417800 | 31.89 | -0.05 | -0.16 | 31.765 | 31.95 | 31.765 | 8463 |
| 1780331400 | 31.94 | -0.25 | -0.76 | 31.945 | 32.15 | 31.94 | 4229 |
| 1780072200 | 32.185 | -0.29 | -0.88 | 32.295 | 32.384999 | 32.08 | 3996 |
| 1779985800 | 32.47 | -0.2 | -0.63 | 32.655 | 32.659999 | 32.439999 | 7739 |
| 1779899400 | 32.674999 | 0.15 | 0.48 | 32.49 | 32.695 | 32.39 | 29844 |
| 1779813000 | 32.52 | -0.18 | -0.55 | 32.735 | 32.735 | 32.52 | 1231 |
| 1779726600 | 32.7 | -0.02 | -0.05 | 32.7 | 32.7 | 32.625 | 45 |
| 1779467400 | 32.715 | 0.24 | 0.74 | 32.564999 | 32.715 | 32.525 | 28840 |
| 1779381000 | 32.475 | 0.09 | 0.29 | 32.409999 | 32.479999 | 32.34 | 4137 |
| 1779294600 | 32.38 | 0.19 | 0.59 | 32.31 | 32.5 | 32.305 | 5686 |
| 1779208200 | 32.189999 | 0.16 | 0.48 | 32.145 | 32.195 | 32.145 | 952 |
| 1779121800 | 32.034999 | 0.29 | 0.93 | 31.625 | 32.034999 | 31.585 | 6184 |
| 1778862600 | 31.74 | 0.23 | 0.75 | 31.92 | 32 | 31.74 | 3075 |
| 1778776200 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1778689800 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1778603400 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1778517000 | 31.505 | -0.12 | -0.36 | 31.65 | 31.7 | 31.5 | 52096 |
| 1778257800 | 31.62 | 0.03 | 0.09 | 31.805 | 31.84 | 31.62 | 3326 |
| 1778171400 | 31.59 | -0.42 | -1.30 | 31.945 | 31.95 | 31.55 | 17390 |
| 1778085000 | 32.005 | 0.17 | 0.53 | 31.97 | 32.005 | 31.775 | 3641 |
| 1777998600 | 31.835 | -0.15 | -0.45 | 31.875 | 31.93 | 31.755 | 255 |
| 1777912200 | 31.98 | -0.13 | -0.40 | 32 | 32.055 | 31.8 | 27638 |
| 1777566600 | 32.11 | 0.36 | 1.13 | 31.675 | 32.115 | 31.52 | 5889 |
| 1777480200 | 31.75 | 0.04 | 0.13 | 31.92 | 31.945 | 31.75 | 10738 |
| 1777393800 | 31.71 | 0.14 | 0.43 | 31.655 | 31.88 | 31.635 | 10857 |
| 1777307400 | 31.575 | -0.26 | -0.80 | 31.555 | 31.72 | 31.525 | 1164 |
| 1777048200 | 31.83 | 0.18 | 0.57 | 31.895 | 31.895 | 31.645 | 17890 |
| 1776961800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1776875400 | 31.65 | 0.04 | 0.14 | 31.605 | 31.725 | 31.605 | 21 |
| 1776789000 | 31.605 | -0.25 | -0.77 | 31.74 | 31.855 | 31.605 | 9792 |
| 1776702600 | 31.85 | 0.36 | 1.14 | 31.705 | 31.85 | 31.705 | 19466 |
| 1776443400 | 31.49 | -0.08 | -0.25 | 31.555 | 31.61 | 31.49 | 2358 |
| 1776357000 | 31.57 | 0.43 | 1.36 | 31.17 | 31.57 | 31.17 | 17703 |
| 1776270600 | 31.145 | -0.1 | -0.32 | 31.295 | 31.32 | 31.145 | 7247 |
| 1776184200 | 31.245 | -0.21 | -0.65 | 31.32 | 31.345 | 31.23 | 4485 |
| 1776097800 | 31.45 | -0.41 | -1.29 | 31.695 | 31.695 | 31.45 | 16087 |
| 1775838600 | 31.86 | -0.08 | -0.25 | 31.925 | 31.945 | 31.855 | 14617 |
| 1775752200 | 31.94 | 0.27 | 0.85 | 31.855 | 31.94 | 31.685 | 9859 |
| 1775665800 | 31.67 | -0.49 | -1.52 | 31.995 | 31.995 | 31.67 | 17252 |
| 1775579400 | 32.159999 | 0.39 | 1.23 | 32.155 | 32.225 | 32.06 | 8983 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
