Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.34 | 2.34 | 2.2 | 69 | 2.26897959 | DE |
| 4 | 0 | 0 | 1.91 | 2.4 | 1.91 | 679 | 2.06908455 | DE |
| 12 | 0 | 0 | 1.38 | 2.4 | 1.36 | 1413 | 1.79024461 | DE |
| 26 | 0 | 0 | 1.12 | 2.4 | 1.08 | 1141 | 1.57240336 | DE |
| 52 | 0 | 0 | 2.82 | 3 | 1.08 | 888 | 1.78174373 | DE |
| 156 | 0 | 0 | 1.54 | 3.38 | 1 | 731 | 2.05812603 | DE |
| 260 | 0 | 0 | 3.2 | 3.38 | 1 | 610 | 2.07652302 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750177800 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 100 |
| 1750091400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 111 |
| 1749832200 | 2.2 | -0.14 | -5.98 | 2.2 | 2.2 | 2.2 | 63 |
| 1749745800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 28 |
| 1749659400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 36 |
| 1749573000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 105 |
| 1749486600 | 2.34 | 0.18 | 8.33 | 2.34 | 2.34 | 2.34 | 70 |
| 1749227400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1749141000 | 2.16 | -0.24 | -10.00 | 2.4 | 2.4 | 2.16 | 620 |
| 1749054600 | 2.4 | 0.18 | 8.11 | 2.2799999 | 2.4 | 2.2799999 | 1238 |
| 1748968200 | 2.22 | 0.04 | 1.83 | 2.22 | 2.22 | 2.22 | 555 |
| 1748881800 | 2.18 | 0.14 | 6.86 | 2.18 | 2.18 | 2.18 | 653 |
| 1748622600 | 2.04 | 0.05 | 2.51 | 2.04 | 2.04 | 2.04 | 1000 |
| 1748536200 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 3467 |
| 1748449800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 10 |
| 1748363400 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 448 |
| 1748277000 | 2.04 | 0.12 | 6.25 | 2.08 | 2.08 | 2.04 | 3167 |
| 1748017800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1747931400 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.91 | 907 |
| 1747845000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1747758600 | 1.91 | -0.17 | -8.17 | 1.91 | 1.91 | 1.91 | 1100 |
| 1747672200 | 2.08 | 0.23 | 12.43 | 1.85 | 2.08 | 1.85 | 403 |
| 1747413000 | 1.85 | -0.12 | -6.09 | 1.95 | 1.95 | 1.85 | 3169 |
| 1747326600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1747240200 | 1.97 | -0.03 | -1.50 | 1.98 | 1.98 | 1.97 | 518 |
| 1747153800 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 2194 |
| 1747067400 | 2.08 | 0.27 | 14.92 | 2.08 | 2.08 | 2.08 | 291 |
| 1746808200 | 1.81 | -0.17 | -8.59 | 2.08 | 2.08 | 1.81 | 2219 |
| 1746721800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 40 |
| 1746635400 | 1.98 | 0.18 | 10.00 | 1.98 | 1.98 | 1.98 | 1900 |
| 1746549000 | 1.8 | -0.14 | -7.22 | 1.87 | 1.87 | 1.8 | 750 |
| 1746462600 | 1.94 | 0.04 | 2.11 | 1.97 | 1.97 | 1.94 | 2179 |
| 1746203400 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 2720 |
| 1746030600 | 1.94 | 0.17 | 9.60 | 1.94 | 1.94 | 1.94 | 2690 |
| 1745944200 | 1.77 | -0.02 | -1.12 | 1.68 | 1.77 | 1.68 | 2090 |
| 1745857800 | 1.79 | 0 | 0.00 | 1.76 | 1.79 | 1.76 | 6112 |
| 1745598600 | 1.79 | 0.15 | 9.15 | 1.6 | 1.79 | 1.6 | 2500 |
| 1745512200 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.62 | 3035 |
| 1745425800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 3470 |
| 1745339400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744907400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 4001 |
| 1744821000 | 1.62 | 0.04 | 2.53 | 1.62 | 1.62 | 1.62 | 550 |
| 1744734600 | 1.58 | 0.04 | 2.60 | 1.58 | 1.58 | 1.58 | 2360 |
| 1744648200 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 3000 |
| 1744389000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1744302600 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 2800 |
| 1744216200 | 1.5 | 0.1 | 7.14 | 1.5 | 1.5 | 1.5 | 2600 |
| 1744129800 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 500 |
| 1744043400 | 1.36 | -0.11 | -7.48 | 1.47 | 1.47 | 1.36 | 2183 |
| 1743784200 | 1.47 | 0.11 | 8.09 | 1.47 | 1.47 | 1.47 | 1181 |
| 1743697800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 682 |
| 1743611400 | 1.36 | 0.08 | 6.25 | 1.37 | 1.37 | 1.36 | 1656 |
| 1743525000 | 1.28 | -0.08 | -5.88 | 1.35 | 1.35 | 1.28 | 1044 |
| 1743438600 | 1.36 | 0.26 | 23.64 | 1.3 | 1.36 | 1.3 | 3499 |
| 1743183000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743096600 | 1.1 | -0.28 | -20.29 | 1.11 | 1.11 | 1.1 | 6633 |
| 1743010200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1742923800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1742837400 | 1.3799999 | 0.2 | 16.95 | 1.3899999 | 1.3899999 | 1.3799999 | 607 |
| 1742578200 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 624 |
| 1742491800 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.24 | 1038 |
| 1742405400 | 1.26 | -0.09 | -6.67 | 1.27 | 1.27 | 1.26 | 5914 |
| 1742319000 | 1.35 | 0.08 | 6.30 | 1.28 | 1.35 | 1.28 | 900 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
