Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.26 | 3.46912042952 | 3091.85 | 3220.06 | 3059.32 | 0 | 0 | IX |
| 4 | 124.35 | 4.04421808531 | 3074.76 | 3220.06 | 2946.08 | 0 | 0 | IX |
| 12 | 98.15 | 3.16514885713 | 3100.96 | 3293.35 | 2924.72 | 0 | 0 | IX |
| 26 | -160.05 | -4.76458400314 | 3359.16 | 3521.41 | 2924.72 | 0 | 0 | IX |
| 52 | 109.78 | 3.55352131368 | 3089.33 | 3531.16 | 2924.72 | 0 | 0 | IX |
| 156 | 185.09 | 6.14096787679 | 3014.02 | 3531.16 | 2668.78 | 0 | 0 | IX |
| 260 | 185.09 | 6.14096787679 | 3014.02 | 3531.16 | 2668.78 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 3193.63 | 0 | 0.00 | 3193.63 | 3193.63 | 3193.63 | 0 |
| 1782405000 | 3193.63 | 88.58 | 2.85 | 3104.7 | 3200.7399 | 3073.85 | 0 |
| 1782318600 | 3105.05 | -5.51 | -0.18 | 3109.54 | 3131.2399 | 3078.02 | 0 |
| 1782232200 | 3110.56 | 29.89 | 0.97 | 3081.2199 | 3138.82 | 3081.2199 | 0 |
| 1782145800 | 3080.67 | -34.07 | -1.09 | 3091.85 | 3095.82 | 3059.32 | 0 |
| 1781886600 | 3114.7399 | 0 | 0.00 | 3114.7399 | 3114.7399 | 3114.7399 | 0 |
| 1781800200 | 3114.7399 | 0 | 0.00 | 3114.7399 | 3114.7399 | 3114.7399 | 0 |
| 1781713800 | 3114.7399 | 3.48 | 0.11 | 3114.86 | 3123.9699 | 3090.95 | 0 |
| 1781627400 | 3111.26 | -14.65 | -0.47 | 3127.12 | 3136.45 | 3096.67 | 0 |
| 1781541000 | 3125.91 | -29.69 | -0.94 | 3155.9899 | 3176.32 | 3125.91 | 0 |
| 1781281800 | 3155.6 | 28.79 | 0.92 | 3127.68 | 3176.61 | 3127.68 | 0 |
| 1781195400 | 3126.81 | 11.59 | 0.37 | 3114.94 | 3139.13 | 3092.7399 | 0 |
| 1781109000 | 3115.2199 | 11.41 | 0.37 | 3129.54 | 3145.15 | 3093.63 | 0 |
| 1781022600 | 3103.81 | 0 | 0.00 | 3103.81 | 3103.81 | 3103.81 | 0 |
| 1780936200 | 3103.81 | -21.59 | -0.69 | 3124.35 | 3124.35 | 3085.91 | 0 |
| 1780677000 | 3125.4 | 33.26 | 1.08 | 3091.02 | 3133.21 | 3091.02 | 0 |
| 1780590600 | 3092.14 | 110.37 | 3.70 | 2983.25 | 3092.56 | 2983.25 | 0 |
| 1780504200 | 2981.77 | 12.07 | 0.41 | 2964.75 | 2985.56 | 2946.08 | 0 |
| 1780417800 | 2969.7 | -66.54 | -2.19 | 3036.87 | 3038.12 | 2947.08 | 0 |
| 1780331400 | 3036.2399 | -41.72 | -1.36 | 3074.76 | 3077.57 | 3026.2399 | 0 |
| 1780072200 | 3077.96 | -6.8 | -0.22 | 3090.52 | 3102.34 | 3065.52 | 0 |
| 1779985800 | 3084.76 | -3.6 | -0.12 | 3086.32 | 3089.12 | 3046.51 | 0 |
| 1779899400 | 3088.36 | 24.45 | 0.80 | 3064.43 | 3102.75 | 3064.43 | 0 |
| 1779813000 | 3063.91 | -46.3 | -1.49 | 3109.7 | 3109.7 | 3054.01 | 0 |
| 1779726600 | 3110.21 | 33.51 | 1.09 | 3080.79 | 3113.44 | 3080.02 | 0 |
| 1779467400 | 3076.7 | -17.08 | -0.55 | 3102.16 | 3116.19 | 3076.7 | 0 |
| 1779381000 | 3093.78 | 24.45 | 0.80 | 3067.59 | 3099.93 | 3065.37 | 0 |
| 1779294600 | 3069.33 | 42.71 | 1.41 | 3027.37 | 3075.92 | 3012.86 | 0 |
| 1779208200 | 3026.62 | 42.34 | 1.42 | 2984.37 | 3032.2 | 2984.37 | 0 |
| 1779121800 | 2984.28 | -2.03 | -0.07 | 2986.52 | 2999.88 | 2943.19 | 0 |
| 1778862600 | 2986.31 | -16.05 | -0.53 | 3000.87 | 3013.52 | 2983.4899 | 0 |
| 1778776200 | 3002.36 | 24.11 | 0.81 | 2981.18 | 3006.3 | 2981.18 | 0 |
| 1778689800 | 2978.25 | -2.33 | -0.08 | 2980.88 | 2997.55 | 2960.66 | 0 |
| 1778603400 | 2980.58 | 19.94 | 0.67 | 2952.2399 | 2982.21 | 2922.33 | 0 |
| 1778517000 | 2960.64 | -5.93 | -0.20 | 2966.69 | 2989.8 | 2958.39 | 0 |
| 1778257800 | 2966.57 | -30 | -1.00 | 2996.63 | 2996.63 | 2961.68 | 0 |
| 1778171400 | 2996.57 | -32.07 | -1.06 | 3034.16 | 3043.04 | 2996.4699 | 0 |
| 1778085000 | 3028.64 | 52.35 | 1.76 | 2982.36 | 3036.17 | 2982.36 | 0 |
| 1777998600 | 2976.29 | 12.18 | 0.41 | 3011.41 | 3011.41 | 2958.37 | 0 |
| 1777912200 | 2964.11 | -35.5 | -1.18 | 3001.21 | 3012.26 | 2957.88 | 0 |
| 1777566600 | 2999.61 | 58.25 | 1.98 | 2938.69 | 2999.61 | 2928.42 | 0 |
| 1777480200 | 2941.36 | -91.44 | -3.02 | 2982.37 | 2982.37 | 2924.7199 | 0 |
| 1777393800 | 3032.8 | 0 | 0.00 | 3032.8 | 3032.8 | 3032.8 | 0 |
| 1777307400 | 3032.8 | -0.86 | -0.03 | 3032.71 | 3046.8 | 3020.43 | 0 |
| 1777048200 | 3033.66 | -69.66 | -2.24 | 3096.37 | 3096.37 | 3033.66 | 0 |
| 1776961800 | 3103.32 | -49.24 | -1.56 | 3156.05 | 3156.05 | 3101.92 | 0 |
| 1776875400 | 3152.56 | -42 | -1.31 | 3194.34 | 3194.34 | 3141.92 | 0 |
| 1776789000 | 3194.56 | -50.86 | -1.57 | 3248.73 | 3258.34 | 3191.9 | 0 |
| 1776702600 | 3245.42 | -46.14 | -1.40 | 3266.7399 | 3266.7399 | 3224.03 | 0 |
| 1776443400 | 3291.56 | 64.38 | 1.99 | 3224.11 | 3293.35 | 3224.11 | 0 |
| 1776357000 | 3227.18 | -7.71 | -0.24 | 3238.87 | 3252.05 | 3216.39 | 0 |
| 1776270600 | 3234.89 | -4.13 | -0.13 | 3239.42 | 3269.44 | 3234.89 | 0 |
| 1776184200 | 3239.02 | 62.51 | 1.97 | 3181.11 | 3240.7199 | 3181.11 | 0 |
| 1776097800 | 3176.51 | 0.9 | 0.03 | 3186.62 | 3188.9 | 3146.3 | 0 |
| 1775838600 | 3175.61 | 0 | 0.00 | 3175.61 | 3175.61 | 3175.61 | 0 |
| 1775752200 | 3175.61 | 79 | 2.55 | 3188.45 | 3189.58 | 3142.07 | 0 |
| 1775665800 | 3096.61 | 0 | 0.00 | 3096.61 | 3096.61 | 3096.61 | 0 |
| 1775579400 | 3096.61 | -39.93 | -1.27 | 3132.9699 | 3161.67 | 3090.96 | 0 |
| 1775147400 | 3136.54 | -13.66 | -0.43 | 3142.94 | 3149.9699 | 3086.2 | 0 |
| 1775061000 | 3150.2 | 32.54 | 1.04 | 3119.81 | 3173.81 | 3111.4 | 0 |
| 1774974600 | 3117.66 | 26.03 | 0.84 | 3098.5 | 3132.02 | 3094.37 | 0 |
| 1774888200 | 3091.63 | 27.72 | 0.90 | 3063.8 | 3091.63 | 3047.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
