Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 127.24 | 4.50155311366 | 2826.58 | 2966.32 | 2794.14 | 0 | 0 | IX |
| 4 | 258.77 | 9.60167714885 | 2695.05 | 2966.32 | 2678.08 | 0 | 0 | IX |
| 12 | 40.7 | 1.39712747844 | 2913.12 | 3008.96 | 2658.11 | 0 | 0 | IX |
| 26 | -201.41 | -6.38336983358 | 3155.23 | 3218.38 | 2658.11 | 0 | 0 | IX |
| 52 | 275.76 | 10.2970060417 | 2678.06 | 3227.45 | 2658.11 | 0 | 0 | IX |
| 156 | 185.59 | 6.70428396484 | 2768.23 | 3227.45 | 2450.06 | 0 | 0 | IX |
| 260 | 185.59 | 6.70428396484 | 2768.23 | 3227.45 | 2450.06 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 2908.01 | 0 | 0.00 | 2908.01 | 2908.01 | 2908.01 | 0 |
| 1782750600 | 2908.01 | -12.81 | -0.44 | 2917.78 | 2927.04 | 2902.46 | 0 |
| 1782491400 | 2920.82 | 17.8 | 0.61 | 2903.46 | 2923.44 | 2883.53 | 0 |
| 1782405000 | 2903.02 | 80.52 | 2.85 | 2822.18 | 2909.48 | 2794.14 | 0 |
| 1782318600 | 2822.5 | -5.01 | -0.18 | 2826.58 | 2846.31 | 2797.94 | 0 |
| 1782232200 | 2827.51 | 27.17 | 0.97 | 2800.84 | 2853.2 | 2800.84 | 0 |
| 1782145800 | 2800.34 | -11.29 | -0.40 | 2810.51 | 2814.12 | 2780.94 | 0 |
| 1781886600 | 2811.63 | 6.43 | 0.23 | 2805.2199 | 2832.07 | 2781.51 | 0 |
| 1781800200 | 2805.2 | -26.11 | -0.92 | 2831.25 | 2831.25 | 2785.4 | 0 |
| 1781713800 | 2831.31 | 3.16 | 0.11 | 2831.42 | 2839.7 | 2809.69 | 0 |
| 1781627400 | 2828.15 | -13.32 | -0.47 | 2842.56 | 2851.04 | 2814.89 | 0 |
| 1781541000 | 2841.4699 | -26.98 | -0.94 | 2868.81 | 2887.29 | 2841.4699 | 0 |
| 1781281800 | 2868.45 | 26.17 | 0.92 | 2843.07 | 2887.55 | 2843.07 | 0 |
| 1781195400 | 2842.28 | 10.53 | 0.37 | 2831.4899 | 2853.48 | 2811.31 | 0 |
| 1781109000 | 2831.75 | -9.5 | -0.33 | 2844.76 | 2858.95 | 2812.12 | 0 |
| 1781022600 | 2841.25 | 19.79 | 0.70 | 2816.38 | 2859.85 | 2800.6 | 0 |
| 1780936200 | 2821.46 | 10.61 | 0.38 | 2840.13 | 2840.13 | 2805.19 | 0 |
| 1780677000 | 2810.85 | 0 | 0.00 | 2810.85 | 2810.85 | 2810.85 | 0 |
| 1780590600 | 2810.85 | 100.32 | 3.70 | 2711.87 | 2811.23 | 2711.87 | 0 |
| 1780504200 | 2710.53 | 10.88 | 0.40 | 2695.05 | 2713.9699 | 2678.08 | 0 |
| 1780417800 | 2699.65 | -60.49 | -2.19 | 2760.71 | 2761.85 | 2679.08 | 0 |
| 1780331400 | 2760.14 | -37.92 | -1.36 | 2795.15 | 2797.71 | 2751.05 | 0 |
| 1780072200 | 2798.06 | -6.18 | -0.22 | 2809.48 | 2820.2199 | 2786.76 | 0 |
| 1779985800 | 2804.2399 | -3.28 | -0.12 | 2805.66 | 2808.21 | 2769.4699 | 0 |
| 1779899400 | 2807.52 | 22.23 | 0.80 | 2785.77 | 2820.6 | 2785.77 | 0 |
| 1779813000 | 2785.29 | -42.09 | -1.49 | 2826.92 | 2826.92 | 2776.29 | 0 |
| 1779726600 | 2827.38 | 29.6 | 1.06 | 2800.63 | 2830.32 | 2799.93 | 0 |
| 1779467400 | 2797.78 | -16.12 | -0.57 | 2820.93 | 2833.69 | 2797.78 | 0 |
| 1779381000 | 2813.9 | 22.24 | 0.80 | 2790.08 | 2819.5 | 2788.06 | 0 |
| 1779294600 | 2791.66 | 38.84 | 1.41 | 2753.5 | 2797.66 | 2740.3 | 0 |
| 1779208200 | 2752.82 | 38.51 | 1.42 | 2714.39 | 2757.9 | 2714.39 | 0 |
| 1779121800 | 2714.31 | -2 | -0.07 | 2716.35 | 2728.5 | 2676.93 | 0 |
| 1778862600 | 2716.31 | 17.23 | 0.64 | 2729.55 | 2741.06 | 2713.7399 | 0 |
| 1778776200 | 2699.08 | 0 | 0.00 | 2699.08 | 2699.08 | 2699.08 | 0 |
| 1778689800 | 2699.08 | 0 | 0.00 | 2699.08 | 2699.08 | 2699.08 | 0 |
| 1778603400 | 2699.08 | 0 | 0.00 | 2699.08 | 2699.08 | 2699.08 | 0 |
| 1778517000 | 2699.08 | 0 | 0.00 | 2699.08 | 2699.08 | 2699.08 | 0 |
| 1778257800 | 2699.08 | -27.29 | -1.00 | 2726.43 | 2726.43 | 2694.63 | 0 |
| 1778171400 | 2726.37 | -29.23 | -1.06 | 2760.57 | 2768.65 | 2726.28 | 0 |
| 1778085000 | 2755.6 | 47.64 | 1.76 | 2713.4899 | 2762.45 | 2713.4899 | 0 |
| 1777998600 | 2707.96 | 1.1 | 0.04 | 2740.04 | 2740.04 | 2691.6 | 0 |
| 1777912200 | 2706.86 | -32.83 | -1.20 | 2740.75 | 2750.84 | 2701.18 | 0 |
| 1777566600 | 2739.69 | 53.2 | 1.98 | 2684.05 | 2739.69 | 2674.66 | 0 |
| 1777480200 | 2686.4899 | -37.76 | -1.39 | 2723.95 | 2723.95 | 2671.29 | 0 |
| 1777393800 | 2724.25 | -45.91 | -1.66 | 2766.15 | 2766.15 | 2719.94 | 0 |
| 1777307400 | 2770.16 | -1.54 | -0.06 | 2770.08 | 2782.95 | 2758.86 | 0 |
| 1777048200 | 2771.7 | -108.63 | -3.77 | 2828.9899 | 2828.9899 | 2771.7 | 0 |
| 1776961800 | 2880.33 | 0 | 0.00 | 2880.33 | 2880.33 | 2880.33 | 0 |
| 1776875400 | 2880.33 | -38.37 | -1.31 | 2918.5 | 2918.5 | 2870.61 | 0 |
| 1776789000 | 2918.7 | -46.47 | -1.57 | 2968.2 | 2976.98 | 2916.27 | 0 |
| 1776702600 | 2965.17 | -42.16 | -1.40 | 2984.66 | 2984.66 | 2945.63 | 0 |
| 1776443400 | 3007.33 | 58.82 | 1.99 | 2945.71 | 3008.96 | 2945.71 | 0 |
| 1776357000 | 2948.51 | -7.04 | -0.24 | 2959.19 | 2971.23 | 2938.65 | 0 |
| 1776270600 | 2955.55 | -3.78 | -0.13 | 2959.69 | 2987.12 | 2955.55 | 0 |
| 1776184200 | 2959.33 | 57.11 | 1.97 | 2906.42 | 2960.88 | 2906.42 | 0 |
| 1776097800 | 2902.2199 | -10.77 | -0.37 | 2911.45 | 2913.53 | 2874.61 | 0 |
| 1775838600 | 2912.9899 | 11.6 | 0.40 | 2902.7 | 2945.28 | 2899.57 | 0 |
| 1775752200 | 2901.39 | -9.17 | -0.32 | 2913.12 | 2914.15 | 2870.75 | 0 |
| 1775665800 | 2910.56 | 85.86 | 3.04 | 2833.19 | 2933.2199 | 2833.19 | 0 |
| 1775545200 | 2824.7 | 0 | 0.00 | 2824.7 | 2824.7 | 2824.7 | 0 |
| 1775113200 | 2824.7 | 0 | 0.00 | 2824.7 | 2824.7 | 2824.7 | 0 |
| 1775026800 | 2824.7 | 0 | 0.00 | 2824.7 | 2824.7 | 2824.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
